Staika Historical Data

STIK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.907
-8.93%
$ 109.95 million $ 67,496
Sep 24, 2025 $ 1.16
+17.39%
$ 130.92 million $ 117,023
Sep 23, 2025 $ 1.02
+0.86%
$ 123.15 million $ 23,403
Sep 22, 2025 $ 1.04
-2.59%
$ 122.35 million $ 37.32 million
Sep 21, 2025 $ 1.07
+2.24%
$ 129.22 million $ 4,688
Sep 20, 2025 $ 1.05
-13.84%
$ 126.01 million $ 40,540
Sep 19, 2025 $ 1.19
-1.91%
$ 146.04 million $ 276,303
Sep 18, 2025 $ 1.39
+11.30%
$ 145.61 million $ 189,965
Sep 17, 2025 $ 1.21
-5.59%
$ 147.26 million $ 3,704
Sep 16, 2025 $ 1.31
+9.23%
$ 150.69 million $ 255,201
Sep 15, 2025 $ 1.23
+10.55%
$ 140.23 million $ 7,383
Sep 14, 2025 $ 1.09
+2.22%
$ 131.27 million $ 6,520
Sep 13, 2025 $ 1.07
-1.53%
$ 128.67 million $ 9,623
Sep 12, 2025 $ 1.09
+7.64%
$ 130.8 million $ 69,127
Sep 11, 2025 $ 1.01
+2.26%
$ 121.15 million $ 8,081
Sep 10, 2025 $ 1
+10.13%
$ 120.67 million $ 88,003
Sep 9, 2025 $ 0.919
+4.99%
$ 110.47 million $ 86,635
Sep 8, 2025 $ 0.884
+9.95%
$ 106.33 million $ 98,925
Sep 7, 2025 $ 0.817
+1.56%
$ 98.22 million $ 14,342
Sep 6, 2025 $ 0.802
+5.89%
$ 96.39 million $ 66,998
Sep 5, 2025 $ 0.768
+0.11%
$ 92.37 million $ 53,764
Sep 4, 2025 $ 0.769
+1.69%
$ 90.27 million $ 51,609
Sep 3, 2025 $ 0.761
+0.58%
$ 92.7 million $ 72,572
Sep 2, 2025 $ 0.757
+4.14%
$ 91.01 million $ 65,023
Sep 1, 2025 $ 0.737
-2.66%
$ 90.12 million $ 44,363
Aug 31, 2025 $ 0.759
+0.81%
$ 83.89 million $ 9,730
Aug 30, 2025 $ 0.753
-3.73%
$ 90.54 million $ 42,524
Aug 29, 2025 $ 0.778
-0.79%
$ 93.55 million $ 53,946
Aug 28, 2025 $ 0.785
+0.93%
$ 94.44 million $ 64,819
Aug 27, 2025 $ 0.776
-0.30%
$ 93.81 million $ 62,931
Aug 26, 2025 $ 0.764
-3.51%
$ 93.73 million $ 48,826
Aug 25, 2025 $ 0.791
+0.06%
$ 94.89 million $ 77,175
Aug 24, 2025 $ 0.788
+0.34%
$ 94.94 million $ 19,211
Aug 23, 2025 $ 0.771
-1.36%
$ 94.4 million $ 28,372
Aug 22, 2025 $ 0.773
+0.91%
$ 93.95 million $ 48,483
Aug 21, 2025 $ 0.76
-6.28%
$ 92.24 million $ 42,826
Aug 20, 2025 $ 0.819
-1.21%
$ 97.41 million $ 47,900
Aug 19, 2025 $ 0.824
+1.25%
$ 99.35 million $ 50,071
Aug 18, 2025 $ 0.821
+1.36%
$ 98.75 million $ 12,500
Aug 17, 2025 $ 0.81
+0.59%
$ 97.43 million $ 7,651
Aug 16, 2025 $ 0.81
-0.13%
$ 97.37 million $ 4,262
Aug 15, 2025 $ 0.836
-12.21%
$ 100.58 million $ 24,607
Aug 14, 2025 $ 0.956
+21.58%
$ 114.97 million $ 112,070
Aug 13, 2025 $ 0.781
+6.12%
$ 93.9 million $ 69,637
Aug 12, 2025 $ 0.736
+2.38%
$ 88.48 million $ 72,945
Aug 11, 2025 $ 0.72
+4.51%
$ 86.62 million $ 81,833
Aug 10, 2025 $ 0.689
-0.47%
$ 82.92 million $ 71,941
Aug 9, 2025 $ 0.691
+9.57%
$ 83.29 million $ 73,474
Aug 8, 2025 $ 0.631
-3.29%
$ 75.06 million $ 88,192
Aug 7, 2025 $ 0.652
+2.71%
$ 78.45 million $ 66,099