Staika Historical Data

STIK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.716
-8.68%
$ 86.25 million $ 7,965
Nov 11, 2025 $ 0.779
-0.61%
$ 93.69 million $ 9,078
Nov 10, 2025 $ 0.781
+0.15%
$ 93.92 million $ 12,026
Nov 9, 2025 $ 0.778
+0.66%
$ 93.75 million $ 10,403
Nov 8, 2025 $ 0.773
-1.05%
$ 92.91 million $ 9,480
Nov 7, 2025 $ 0.779
-2.72%
$ 93.7 million $ 9,238
Nov 6, 2025 $ 0.788
-1.06%
$ 94.76 million $ 12,427
Nov 5, 2025 $ 0.794
+1.27%
$ 95.51 million $ 10,150
Nov 4, 2025 $ 0.785
+3.80%
$ 94.41 million $ 10,310
Nov 3, 2025 $ 0.751
-3.74%
$ 90.37 million $ 10,578
Nov 2, 2025 $ 0.776
+0.98%
$ 93.73 million $ 9,417
Nov 1, 2025 $ 0.78
+1.80%
$ 93.81 million $ 9,761
Oct 31, 2025 $ 0.772
-0.99%
$ 92.2 million $ 9,880
Oct 30, 2025 $ 0.762
-6.17%
$ 92.84 million $ 8,317
Oct 29, 2025 $ 0.812
-1.15%
$ 97.64 million $ 11,385
Oct 28, 2025 $ 0.822
-0.06%
$ 98.86 million $ 10,010
Oct 27, 2025 $ 0.823
-0.88%
$ 98.94 million $ 12,007
Oct 26, 2025 $ 0.834
+4.78%
$ 100.29 million $ 9,862
Oct 25, 2025 $ 0.802
+5.49%
$ 96.43 million $ 11,267
Oct 24, 2025 $ 0.773
-0.30%
$ 91.36 million $ 16,199
Oct 23, 2025 $ 0.767
+8.54%
$ 92.16 million $ 46,373
Oct 22, 2025 $ 0.716
+0.47%
$ 85.48 million $ 9,976
Oct 21, 2025 $ 0.72
-1.36%
$ 85.7 million $ 9,303
Oct 20, 2025 $ 0.726
+2.06%
$ 87.85 million $ 10,036
Oct 19, 2025 $ 0.707
+12.01%
$ 85.13 million $ 8,249
Oct 18, 2025 $ 0.671
+3.65%
$ 79.54 million $ 4,599
Oct 17, 2025 $ 0.617
-13.72%
$ 77.66 million $ 2,584
Oct 16, 2025 $ 0.703
-7.29%
$ 84.26 million $ 9,357
Oct 15, 2025 $ 0.772
+1.68%
$ 92.89 million $ 11,479
Oct 14, 2025 $ 0.759
-1.89%
$ 91.33 million $ 9,436
Oct 13, 2025 $ 0.782
+2.26%
$ 94.07 million $ 10,841
Oct 12, 2025 $ 0.763
+3.96%
$ 91.71 million $ 6,556
Oct 11, 2025 $ 0.738
-12.74%
$ 88.77 million $ 10,546
Oct 10, 2025 $ 0.844
-7.22%
$ 101.49 million $ 11,572
Oct 9, 2025 $ 0.903
-3.27%
$ 108.61 million $ 9,620
Oct 8, 2025 $ 0.934
-2.03%
$ 112.28 million $ 13,046
Oct 7, 2025 $ 0.953
+0.45%
$ 114.61 million $ 10,509
Oct 6, 2025 $ 0.949
+0.48%
$ 114.1 million $ 11,166
Oct 5, 2025 $ 0.953
-0.19%
$ 114.57 million $ 13,597
Oct 4, 2025 $ 0.954
-0.12%
$ 114.79 million $ 11,963
Oct 3, 2025 $ 0.96
+1.39%
$ 114.94 million $ 10,480
Oct 2, 2025 $ 0.956
+1.56%
$ 115.01 million $ 12,704
Oct 1, 2025 $ 0.941
-1.09%
$ 113.34 million $ 11,686
Sep 30, 2025 $ 0.921
+2.24%
$ 114.37 million $ 12,549
Sep 29, 2025 $ 0.898
+0.52%
$ 107.97 million $ 11,077
Sep 28, 2025 $ 0.872
-1.97%
$ 107.49 million $ 12,874
Sep 27, 2025 $ 0.888
+0.76%
$ 106.79 million $ 11,385
Sep 26, 2025 $ 0.895
-2.16%
$ 105.99 million $ 11,156
Sep 25, 2025 $ 0.907
-8.93%
$ 109.95 million $ 67,496
Sep 24, 2025 $ 1.16
+17.39%
$ 130.92 million $ 117,023