Staika Historical Data

STIK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.00597
+1.86%
$ 1.49 million $ 15,063
Aug 5, 6 AM $ 0.00591
-0.95%
$ 1.48 million $ 14,714
Aug 5, 5 AM $ 0.00603
+0.96%
$ 1.51 million $ 14,335
Aug 5, 4 AM $ 0.00597
+0.09%
$ 1.49 million $ 14,750
Aug 5, 3 AM $ 0.00597
-2.73%
$ 1.49 million $ 14,663
Aug 5, 2 AM $ 0.00613
+3.00%
$ 1.53 million $ 14,703
Aug 5, 1 AM $ 0.00595
-0.01%
$ 1.49 million $ 14,714
Aug 5, 12 AM $ 0.00612
+3.78%
$ 1.53 million $ 14,435
Aug 4, 11 PM $ 0.0059
-1.85%
$ 1.47 million $ 14,211
Aug 4, 10 PM $ 0.00623
+0.00%
$ 1.56 million $ 14,235
Aug 4, 9 PM $ 0.00623
+4.68%
$ 1.56 million $ 14,275
Aug 4, 8 PM $ 0.00595
+0.06%
$ 1.49 million $ 14,015
Aug 4, 7 PM $ 0.00595
+1.98%
$ 1.49 million $ 14,024
Aug 4, 6 PM $ 0.00584
-7.13%
$ 1.46 million $ 14,035
Aug 4, 5 PM $ 0.00629
+2.73%
$ 1.57 million $ 13,571
Aug 4, 4 PM $ 0.00612
-3.51%
$ 1.53 million $ 13,413
Aug 4, 3 PM $ 0.00629
+4.66%
$ 1.57 million $ 13,279
Aug 4, 2 PM $ 0.00601
+1.88%
$ 1.5 million $ 12,727
Aug 4, 1 PM $ 0.0059
-2.62%
$ 1.47 million $ 13,254
Aug 4, 12 PM $ 0.00606
+2.78%
$ 1.51 million $ 12,914
Aug 4, 11 AM $ 0.00595
-2.57%
$ 1.49 million $ 12,814
Aug 4, 10 AM $ 0.00588
-1.83%
$ 1.47 million $ 11,838
Aug 4, 9 AM $ 0.00599
-5.29%
$ 1.5 million $ 10,832
Aug 4, 8 AM $ 0.00622
-0.86%
$ 1.55 million $ 3,501
Aug 4, 7 AM $ 0.00627
+1.90%
$ 1.57 million $ 3,546
Aug 4, 6 AM $ 0.0061
-0.08%
$ 1.52 million $ 3,767
Aug 4, 5 AM $ 0.0061
-2.63%
$ 1.53 million $ 3,915
Aug 4, 4 AM $ 0.00627
+1.84%
$ 1.57 million $ 4,012
Aug 4, 3 AM $ 0.00615
-0.08%
$ 1.54 million $ 4,198
Aug 4, 2 AM $ 0.00616
+0.76%
$ 1.54 million $ 5,087
Aug 4, 1 AM $ 0.00611
+2.77%
$ 1.53 million $ 9,298
Aug 4, 12 AM $ 0.00595
-1.00%
$ 1.49 million $ 13,942
Aug 3, 11 PM $ 0.00601
-0.93%
$ 1.5 million $ 15,307
Aug 3, 10 PM $ 0.00607
+0.00%
$ 1.52 million $ 15,012
Aug 3, 9 PM $ 0.00607
-0.01%
$ 1.52 million $ 14,969
Aug 3, 8 PM $ 0.00596
-0.03%
$ 1.49 million $ 14,987
Aug 3, 7 PM $ 0.00595
+0.08%
$ 1.49 million $ 14,979
Aug 3, 6 PM $ 0.00606
+0.02%
$ 1.52 million $ 15,006
Aug 3, 5 PM $ 0.00606
+1.86%
$ 1.51 million $ 15,069
Aug 3, 4 PM $ 0.00595
-1.89%
$ 1.49 million $ 15,045
Aug 3, 3 PM $ 0.00606
-0.03%
$ 1.52 million $ 14,978
Aug 3, 2 PM $ 0.00607
-1.79%
$ 1.52 million $ 14,963
Aug 3, 1 PM $ 0.00618
+3.74%
$ 1.54 million $ 14,207
Aug 3, 12 PM $ 0.00595
-0.01%
$ 1.49 million $ 14,197
Aug 3, 11 AM $ 0.00595
-1.77%
$ 1.49 million $ 14,043
Aug 3, 10 AM $ 0.00606
+2.84%
$ 1.52 million $ 14,073
Aug 3, 9 AM $ 0.00595
-0.89%
$ 1.49 million $ 14,021
Aug 3, 8 AM $ 0.00601
-1.77%
$ 1.5 million $ 13,633
Aug 3, 7 AM $ 0.006
+0.03%
$ 1.5 million $ 13,575
Aug 3, 6 AM $ 0.00606
+0.02%
$ 1.51 million $ 13,241