Staika Historical Data

STIK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.244
-1.08%
$ 29.4 million $ 17,105
Apr 5, 10 AM $ 0.247
+1.46%
$ 29.72 million $ 17,052
Apr 5, 9 AM $ 0.244
+5.28%
$ 29.29 million $ 16,992
Apr 5, 8 AM $ 0.231
+0.20%
$ 27.83 million $ 5,603
Apr 5, 7 AM $ 0.231
+0.03%
$ 27.77 million $ 19,778
Apr 5, 6 AM $ 0.231
-5.89%
$ 27.76 million $ 20,065
Apr 5, 5 AM $ 0.245
+6.74%
$ 29.5 million $ 20,197
Apr 5, 4 AM $ 0.23
-1.44%
$ 27.63 million $ 6,718
Apr 5, 3 AM $ 0.233
-2.01%
$ 28.04 million $ 6,927
Apr 5, 2 AM $ 0.24
+2.27%
$ 28.88 million $ 21,026
Apr 5, 1 AM $ 0.235
+1.19%
$ 28.24 million $ 7,266
Apr 5, 12 AM $ 0.231
-2.74%
$ 27.72 million $ 20,044
Apr 4, 11 PM $ 0.237
+0.28%
$ 28.51 million $ 22,570
Apr 4, 10 PM $ 0.234
-0.26%
$ 28.11 million $ 26,945
Apr 4, 9 PM $ 0.234
-0.92%
$ 28.19 million $ 27,075
Apr 4, 8 PM $ 0.234
-1.21%
$ 28.1 million $ 28,935
Apr 4, 7 PM $ 0.234
+0.08%
$ 28.17 million $ 27,284
Apr 4, 6 PM $ 0.232
+1.47%
$ 27.9 million $ 27,393
Apr 4, 5 PM $ 0.229
+0.05%
$ 27.5 million $ 27,366
Apr 4, 4 PM $ 0.229
-3.87%
$ 27.48 million $ 28,071
Apr 4, 3 PM $ 0.237
+6.39%
$ 28.49 million $ 28,040
Apr 4, 2 PM $ 0.224
-0.70%
$ 26.92 million $ 28,049
Apr 4, 1 PM $ 0.222
-2.91%
$ 26.65 million $ 27,915
Apr 4, 12 PM $ 0.227
-3.84%
$ 27.27 million $ 28,282
Apr 4, 11 AM $ 0.236
+2.91%
$ 28.36 million $ 30,773
Apr 4, 10 AM $ 0.236
+2.04%
$ 28.36 million $ 10,848
Apr 4, 9 AM $ 0.241
-4.72%
$ 28.97 million $ 11,121
Apr 4, 8 AM $ 0.253
+0.52%
$ 30.41 million $ 29,502
Apr 4, 7 AM $ 0.252
-0.30%
$ 30.25 million $ 30,376
Apr 4, 6 AM $ 0.252
-3.59%
$ 30.34 million $ 34,763
Apr 4, 5 AM $ 0.263
+1.73%
$ 31.67 million $ 32,913
Apr 4, 4 AM $ 0.259
+3.47%
$ 31.13 million $ 32,749
Apr 4, 3 AM $ 0.25
-4.10%
$ 30.08 million $ 32,614
Apr 4, 2 AM $ 0.259
+2.97%
$ 31.16 million $ 33,673
Apr 4, 1 AM $ 0.252
-4.22%
$ 30.28 million $ 33,580
Apr 4, 12 AM $ 0.263
+5.45%
$ 31.63 million $ 33,234
Apr 3, 11 PM $ 0.252
+17.51%
$ 30.3 million $ 11,533
Apr 3, 10 PM $ 0.214
+0.19%
$ 25.78 million $ 27,271
Apr 3, 9 PM $ 0.214
-0.10%
$ 25.72 million $ 27,394
Apr 3, 8 PM $ 0.213
-0.42%
$ 25.63 million $ 29,845
Apr 3, 7 PM $ 0.214
+0.23%
$ 25.79 million $ 31,088
Apr 3, 6 PM $ 0.214
-0.31%
$ 25.78 million $ 30,990
Apr 3, 5 PM $ 0.215
+0.55%
$ 25.8 million $ 31,123
Apr 3, 4 PM $ 0.215
+1.20%
$ 25.85 million $ 30,192
Apr 3, 3 PM $ 0.216
-0.06%
$ 25.93 million $ 32,222
Apr 3, 2 PM $ 0.216
-1.76%
$ 25.95 million $ 33,062
Apr 3, 1 PM $ 0.22
+4.54%
$ 26.41 million $ 32,995
Apr 3, 12 PM $ 0.21
-4.24%
$ 25.27 million $ 32,698
Apr 3, 11 AM $ 0.225
+2.32%
$ 27.09 million $ 11,939
Apr 3, 10 AM $ 0.22
-6.52%
$ 26.48 million $ 33,779