Staika Historical Data

STIK Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.205
-0.15%
$ 51.2 million $ 52,970
May 22, 7 PM $ 0.205
+0.00%
$ 51.27 million $ 57,426
May 22, 6 PM $ 0.205
-0.04%
$ 51.27 million $ 63,867
May 22, 5 PM $ 0.205
-0.34%
$ 51.29 million $ 70,803
May 22, 4 PM $ 0.206
+0.00%
$ 51.47 million $ 76,042
May 22, 3 PM $ 0.206
+0.18%
$ 51.47 million $ 80,910
May 22, 2 PM $ 0.206
-1.39%
$ 51.43 million $ 83,556
May 22, 1 PM $ 0.209
+0.00%
$ 52.15 million $ 86,275
May 22, 12 PM $ 0.209
-0.85%
$ 52.15 million $ 90,982
May 22, 11 AM $ 0.21
-0.84%
$ 52.6 million $ 95,337
May 22, 10 AM $ 0.212
+0.00%
$ 53.04 million $ 103,840
May 22, 9 AM $ 0.212
-0.01%
$ 53.04 million $ 111,784
May 22, 8 AM $ 0.212
+0.81%
$ 53.05 million $ 123,392
May 22, 7 AM $ 0.21
-0.71%
$ 52.62 million $ 129,808
May 22, 6 AM $ 0.212
+1.48%
$ 53 million $ 132,767
May 22, 5 AM $ 0.209
+0.48%
$ 52.22 million $ 132,616
May 22, 4 AM $ 0.208
-1.19%
$ 51.97 million $ 132,353
May 22, 3 AM $ 0.21
+0.76%
$ 52.6 million $ 132,373
May 22, 2 AM $ 0.208
+0.43%
$ 52.05 million $ 132,124
May 22, 1 AM $ 0.207
-0.53%
$ 51.82 million $ 132,345
May 22, 12 AM $ 0.208
+0.77%
$ 52.1 million $ 132,497
May 21, 11 PM $ 0.208
+0.42%
$ 51.97 million $ 132,551
May 21, 10 PM $ 0.207
-0.43%
$ 51.76 million $ 132,464
May 21, 9 PM $ 0.208
+0.38%
$ 52.03 million $ 132,189
May 21, 8 PM $ 0.207
-0.53%
$ 51.83 million $ 132,385
May 21, 7 PM $ 0.208
-9.10%
$ 52.11 million $ 132,344
May 21, 6 PM $ 0.229
+12.45%
$ 57.32 million $ 130,503
May 21, 5 PM $ 0.204
+1.69%
$ 50.97 million $ 128,460
May 21, 4 PM $ 0.201
-0.15%
$ 50.22 million $ 127,646
May 21, 3 PM $ 0.201
-0.15%
$ 50.3 million $ 127,314
May 21, 2 PM $ 0.201
-0.39%
$ 50.27 million $ 126,907
May 21, 1 PM $ 0.202
+0.30%
$ 50.47 million $ 128,326
May 21, 12 PM $ 0.202
-1.42%
$ 50.4 million $ 128,980
May 21, 11 AM $ 0.205
+0.44%
$ 51.17 million $ 129,152
May 21, 10 AM $ 0.204
-0.15%
$ 50.95 million $ 125,267
May 21, 9 AM $ 0.204
+4.06%
$ 51.02 million $ 121,479
May 21, 8 AM $ 0.196
-10.14%
$ 49.03 million $ 114,917
May 21, 7 AM $ 0.218
-0.05%
$ 54.46 million $ 112,686
May 21, 6 AM $ 0.218
+0.04%
$ 54.49 million $ 112,978
May 21, 5 AM $ 0.218
-0.20%
$ 54.44 million $ 113,266
May 21, 4 AM $ 0.218
-0.41%
$ 54.6 million $ 113,318
May 21, 3 AM $ 0.219
+0.22%
$ 54.82 million $ 113,419
May 21, 2 AM $ 0.218
+0.08%
$ 54.5 million $ 113,744
May 21, 1 AM $ 0.217
-0.19%
$ 54.25 million $ 113,702
May 21, 12 AM $ 0.218
+0.16%
$ 54.54 million $ 113,661
May 20, 11 PM $ 0.218
-0.09%
$ 54.45 million $ 113,818
May 20, 10 PM $ 0.218
-0.59%
$ 54.45 million $ 113,525
May 20, 9 PM $ 0.219
+0.50%
$ 54.77 million $ 113,734
May 20, 8 PM $ 0.218
+0.27%
$ 54.62 million $ 113,844
May 20, 7 PM $ 0.218
-1.08%
$ 54.52 million $ 113,954