Staika Historical Data

STIK Page 5
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00627
+0.00%
$ -- $ 32,913
11:05 PM $ 0.00627
+0.00%
$ -- $ 32,914
11:00 PM $ 0.0061
+0.00%
$ -- $ 32,860
10:55 PM $ 0.0061
+0.00%
$ -- $ 33,032
10:50 PM $ 0.00644
+0.00%
$ -- $ 32,496
10:45 PM $ 0.00644
+0.00%
$ -- $ 32,597
10:40 PM $ 0.00638
+0.00%
$ -- $ 32,596
10:35 PM $ 0.00638
+0.00%
$ -- $ 32,555
10:30 PM $ 0.00638
+0.00%
$ -- $ 32,558
10:25 PM $ 0.00638
+0.00%
$ -- $ 32,656
10:20 PM $ 0.00644
+0.00%
$ -- $ 32,646
10:15 PM $ 0.00644
+0.00%
$ -- $ 32,649
10:10 PM $ 0.00655
+0.00%
$ -- $ 32,649
10:05 PM $ 0.00655
+0.00%
$ -- $ 32,651
10:00 PM $ 0.00655
+0.00%
$ -- $ 32,810
9:55 PM $ 0.00655
+0.00%
$ -- $ 32,812
9:50 PM $ 0.00638
+0.00%
$ -- $ 32,811
9:45 PM $ 0.00655
+0.00%
$ -- $ 32,750
9:40 PM $ 0.00638
+0.00%
$ -- $ 32,748
9:35 PM $ 0.00655
+0.00%
$ -- $ 33,238
9:30 PM $ 0.00655
+0.00%
$ -- $ 33,238
9:25 PM $ 0.00655
+0.00%
$ -- $ 33,238
9:20 PM $ 0.00655
+0.00%
$ -- $ 33,301
9:15 PM $ 0.00655
+0.00%
$ -- $ 33,467
9:10 PM $ 0.00655
+0.00%
$ -- $ 33,467
9:05 PM $ 0.00638
+0.00%
$ -- $ 33,468
9:00 PM $ 0.00655
+0.00%
$ -- $ 33,358
8:55 PM $ 0.00638
+0.00%
$ -- $ 33,366
8:50 PM $ 0.00638
+0.00%
$ -- $ 33,366
8:45 PM $ 0.00638
+0.00%
$ -- $ 33,364
8:40 PM $ 0.00638
+0.00%
$ -- $ 33,404
8:35 PM $ 0.00644
+0.00%
$ -- $ 33,362
8:30 PM $ 0.00644
+0.00%
$ -- $ 33,362
8:25 PM $ 0.00655
+0.00%
$ -- $ 33,357
8:20 PM $ 0.00655
+0.00%
$ -- $ 33,472
8:15 PM $ 0.00655
+0.00%
$ -- $ 33,470
8:10 PM $ 0.00655
+0.00%
$ -- $ 33,470
8:05 PM $ 0.00655
+0.00%
$ -- $ 33,475
8:00 PM $ 0.00655
+0.00%
$ -- $ 33,375
7:55 PM $ 0.00655
+0.00%
$ -- $ 33,224
7:50 PM $ 0.00661
+0.00%
$ -- $ 33,209
7:45 PM $ 0.00661
+0.00%
$ -- $ 33,433
7:40 PM $ 0.00661
+0.00%
$ -- $ 33,443
7:35 PM $ 0.00661
+0.00%
$ -- $ 33,388
7:30 PM $ 0.00661
+0.00%
$ -- $ 33,397
7:25 PM $ 0.00655
+0.00%
$ -- $ 33,393
7:20 PM $ 0.00655
+0.00%
$ -- $ 33,214
7:15 PM $ 0.00649
+0.00%
$ -- $ 33,040
7:10 PM $ 0.00644
+0.00%
$ -- $ 33,037
7:05 PM $ 0.00644
+0.00%
$ -- $ 33,236