Staika Historical Data

STIK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.271
+0.75%
$ 67.8 million $ 112,897
Apr 24, 7 PM $ 0.269
+0.00%
$ 67.29 million $ 112,709
Apr 24, 6 PM $ 0.269
-0.08%
$ 67.29 million $ 112,629
Apr 24, 5 PM $ 0.269
+0.07%
$ 67.35 million $ 112,488
Apr 24, 4 PM $ 0.269
-0.04%
$ 67.3 million $ 112,785
Apr 24, 3 PM $ 0.269
-0.03%
$ 67.32 million $ 112,591
Apr 24, 2 PM $ 0.269
-0.22%
$ 67.34 million $ 112,728
Apr 24, 1 PM $ 0.27
+0.00%
$ 67.49 million $ 112,372
Apr 24, 12 PM $ 0.27
+0.30%
$ 67.5 million $ 113,355
Apr 24, 11 AM $ 0.269
+0.01%
$ 67.3 million $ 113,054
Apr 24, 10 AM $ 0.269
-0.03%
$ 67.29 million $ 112,423
Apr 24, 9 AM $ 0.269
+0.03%
$ 67.31 million $ 112,446
Apr 24, 8 AM $ 0.269
-0.12%
$ 67.29 million $ 111,462
Apr 24, 7 AM $ 0.269
-0.37%
$ 67.37 million $ 111,390
Apr 24, 6 AM $ 0.271
-0.45%
$ 67.67 million $ 111,454
Apr 24, 5 AM $ 0.272
+0.01%
$ 67.98 million $ 111,363
Apr 24, 4 AM $ 0.272
+0.00%
$ 67.97 million $ 111,845
Apr 24, 3 AM $ 0.272
-0.10%
$ 67.97 million $ 111,883
Apr 24, 2 AM $ 0.272
-0.47%
$ 68.11 million $ 111,657
Apr 24, 1 AM $ 0.274
+0.00%
$ 68.44 million $ 112,066
Apr 24, 12 AM $ 0.274
+0.01%
$ 68.44 million $ 112,475
Apr 23, 11 PM $ 0.274
-0.02%
$ 68.43 million $ 112,135
Apr 23, 10 PM $ 0.274
+0.00%
$ 68.44 million $ 112,399
Apr 23, 9 PM $ 0.274
+0.00%
$ 68.44 million $ 112,610
Apr 23, 8 PM $ 0.274
+0.04%
$ 68.47 million $ 112,554
Apr 23, 7 PM $ 0.274
+0.00%
$ 68.44 million $ 112,618
Apr 23, 6 PM $ 0.274
+0.81%
$ 68.44 million $ 112,871
Apr 23, 5 PM $ 0.272
-0.77%
$ 67.97 million $ 113,168
Apr 23, 4 PM $ 0.274
-0.18%
$ 68.49 million $ 112,818
Apr 23, 3 PM $ 0.274
-0.11%
$ 68.62 million $ 113,083
Apr 23, 2 PM $ 0.275
-0.02%
$ 68.69 million $ 113,240
Apr 23, 1 PM $ 0.275
-1.18%
$ 68.7 million $ 113,449
Apr 23, 12 PM $ 0.278
+0.00%
$ 69.52 million $ 112,726
Apr 23, 11 AM $ 0.278
+0.04%
$ 69.52 million $ 112,683
Apr 23, 10 AM $ 0.278
-0.03%
$ 69.5 million $ 112,980
Apr 23, 9 AM $ 0.278
+0.04%
$ 69.54 million $ 113,317
Apr 23, 8 AM $ 0.278
-0.08%
$ 69.52 million $ 113,847
Apr 23, 7 AM $ 0.278
+0.07%
$ 69.58 million $ 113,500
Apr 23, 6 AM $ 0.278
+0.00%
$ 69.53 million $ 113,421
Apr 23, 5 AM $ 0.278
-0.01%
$ 69.52 million $ 113,818
Apr 23, 4 AM $ 0.278
-0.16%
$ 69.53 million $ 113,933
Apr 23, 3 AM $ 0.279
-0.03%
$ 69.64 million $ 114,158
Apr 23, 2 AM $ 0.279
-0.72%
$ 69.66 million $ 116,138
Apr 23, 1 AM $ 0.281
-0.88%
$ 70.16 million $ 116,141
Apr 23, 12 AM $ 0.283
-0.11%
$ 70.78 million $ 114,935
Apr 22, 11 PM $ 0.283
-0.14%
$ 70.86 million $ 113,976
Apr 22, 10 PM $ 0.284
-0.24%
$ 70.96 million $ 113,410
Apr 22, 9 PM $ 0.285
+0.00%
$ 71.13 million $ 112,490
Apr 22, 8 PM $ 0.285
+0.00%
$ 71.13 million $ 111,876
Apr 22, 7 PM $ 0.285
+0.00%
$ 71.13 million $ 111,348