Staika Historical Data

STIK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.635
-3.90%
$ 76.38 million $ 112,965
Aug 5, 2025 $ 0.661
-0.72%
$ 79.5 million $ 114,122
Aug 4, 2025 $ 0.666
-3.73%
$ 80.07 million $ 120,737
Aug 3, 2025 $ 0.743
+16.22%
$ 83.14 million $ 167,204
Aug 2, 2025 $ 0.651
-13.90%
$ 76.94 million $ 409,112
Aug 1, 2025 $ 0.735
-40.57%
$ 88.99 million $ 211,331
Jul 31, 2025 $ 1.24
-3.80%
$ 148.67 million $ 91,381
Jul 30, 2025 $ 1.28
+3.68%
$ 154.53 million $ 80,606
Jul 29, 2025 $ 1.24
-1.83%
$ 149.04 million $ 73,037
Jul 28, 2025 $ 1.26
-1.14%
$ 151.81 million $ 82,207
Jul 27, 2025 $ 1.28
-2.46%
$ 153.58 million $ 89,100
Jul 26, 2025 $ 1.31
+3.68%
$ 157.47 million $ 85,580
Jul 25, 2025 $ 1.26
-4.11%
$ 151.45 million $ 86,178
Jul 24, 2025 $ 1.31
+0.02%
$ 157.87 million $ 86,704
Jul 23, 2025 $ 1.31
-0.28%
$ 157.84 million $ 99,520
Jul 22, 2025 $ 1.32
-0.59%
$ 158.19 million $ 99,082
Jul 21, 2025 $ 1.32
-0.83%
$ 159.07 million $ 118,041
Jul 20, 2025 $ 1.33
+1.41%
$ 160.48 million $ 111,733
Jul 19, 2025 $ 1.32
-1.01%
$ 158.15 million $ 112,092
Jul 18, 2025 $ 1.33
-7.24%
$ 159.76 million $ 163,387
Jul 17, 2025 $ 1.39
-17.75%
$ 167.08 million $ 52,390
Jul 16, 2025 $ 1.7
-12.35%
$ 204.27 million $ 591,330
Jul 15, 2025 $ 1.94
+106.56%
$ 233.09 million $ 1.04 million
Jul 14, 2025 $ 0.938
+2.60%
$ 112.87 million $ 98,290
Jul 13, 2025 $ 0.915
+0.43%
$ 110.01 million $ 98,354
Jul 12, 2025 $ 0.911
-0.26%
$ 109.53 million $ 99,845
Jul 11, 2025 $ 0.913
-0.64%
$ 109.79 million $ 92,314
Jul 10, 2025 $ 0.916
-0.09%
$ 110.24 million $ 95,818
Jul 9, 2025 $ 0.916
+0.02%
$ 110.19 million $ 98,719
Jul 8, 2025 $ 0.917
+1.05%
$ 110.26 million $ 107,118
Jul 7, 2025 $ 0.899
-1.06%
$ 108.11 million $ 97,485
Jul 6, 2025 $ 0.908
-0.11%
$ 109.21 million $ 96,646
Jul 5, 2025 $ 0.909
+6.48%
$ 109.33 million $ 102,127
Jul 4, 2025 $ 0.853
-0.82%
$ 102.64 million $ 72,296
Jul 3, 2025 $ 0.86
-0.16%
$ 103.48 million $ 64,917
Jul 2, 2025 $ 0.862
-0.41%
$ 103.65 million $ 65,038
Jul 1, 2025 $ 0.864
+0.69%
$ 104.12 million $ 69,074
Jun 30, 2025 $ 0.859
-0.09%
$ 103.31 million $ 67,677
Jun 29, 2025 $ 0.86
+0.17%
$ 103.4 million $ 75,382
Jun 28, 2025 $ 0.858
-0.06%
$ 103.22 million $ 57,472
Jun 27, 2025 $ 0.859
-0.53%
$ 103.3 million $ 77,448
Jun 26, 2025 $ 0.864
-0.12%
$ 103.96 million $ 70,065
Jun 25, 2025 $ 0.866
-0.40%
$ 104.1 million $ 64,675
Jun 24, 2025 $ 0.869
-0.02%
$ 104.56 million $ 71,860
Jun 23, 2025 $ 0.87
+2.13%
$ 104.58 million $ 69,189
Jun 22, 2025 $ 0.853
-2.86%
$ 102.58 million $ 81,368
Jun 21, 2025 $ 0.875
-0.66%
$ 105.25 million $ 78,305
Jun 20, 2025 $ 0.881
+0.23%
$ 105.94 million $ 96,900
Jun 19, 2025 $ 0.879
-1.01%
$ 105.71 million $ 92,525
Jun 18, 2025 $ 0.893
-1.20%
$ 107.35 million $ 113,881