Staika Historical Data

STIK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.00606
+0.02%
$ 1.51 million $ 13,241
Aug 3, 5 AM $ 0.00606
+0.01%
$ 1.51 million $ 13,097
Aug 3, 4 AM $ 0.00617
-1.77%
$ 1.54 million $ 12,540
Aug 3, 3 AM $ 0.00606
-5.30%
$ 1.51 million $ 12,211
Aug 3, 2 AM $ 0.00617
-9.38%
$ 1.54 million $ 11,220
Aug 3, 1 AM $ 0.00698
+6.77%
$ 1.74 million $ 7,931
Aug 3, 12 AM $ 0.00648
+8.23%
$ 1.62 million $ 2,477
Aug 2, 11 PM $ 0.00599
-0.06%
$ 1.5 million $ 1,946
Aug 2, 10 PM $ 0.00599
+0.00%
$ 1.5 million $ 1,918
Aug 2, 9 PM $ 0.00599
+0.00%
$ 1.5 million $ 1,918
Aug 2, 8 PM $ 0.00599
-2.70%
$ 1.5 million $ 1,903
Aug 2, 7 PM $ 0.00616
+0.00%
$ 1.54 million $ 2,002
Aug 2, 6 PM $ 0.00621
+2.75%
$ 1.55 million $ 1,943
Aug 2, 5 PM $ 0.00605
+2.83%
$ 1.51 million $ 1,920
Aug 2, 4 PM $ 0.00588
+0.00%
$ 1.47 million $ 1,922
Aug 2, 3 PM $ 0.00588
-2.75%
$ 1.47 million $ 2,041
Aug 2, 2 PM $ 0.00605
+2.83%
$ 1.51 million $ 2,042
Aug 2, 1 PM $ 0.00588
-0.93%
$ 1.47 million $ 2,150
Aug 2, 12 PM $ 0.00593
-1.83%
$ 1.48 million $ 2,195
Aug 2, 11 AM $ 0.00605
+3.81%
$ 1.51 million $ 2,281
Aug 2, 10 AM $ 0.00588
+0.00%
$ 1.47 million $ 3,666
Aug 2, 9 AM $ 0.00588
+0.00%
$ 1.47 million $ 3,628
Aug 2, 8 AM $ 0.00588
-1.85%
$ 1.47 million $ 3,533
Aug 2, 7 AM $ 0.00599
+0.00%
$ 1.5 million $ 3,548
Aug 2, 6 AM $ 0.00599
+2.86%
$ 1.5 million $ 4,155
Aug 2, 5 AM $ 0.00582
+0.96%
$ 1.46 million $ 4,236
Aug 2, 4 AM $ 0.00577
-3.70%
$ 1.44 million $ 4,574
Aug 2, 3 AM $ 0.00599
+3.85%
$ 1.5 million $ 4,773
Aug 2, 2 AM $ 0.00577
-3.70%
$ 1.44 million $ 4,852
Aug 2, 1 AM $ 0.00599
+0.93%
$ 1.5 million $ 4,638
Aug 2, 12 AM $ 0.00593
+0.94%
$ 1.48 million $ 4,824
Aug 1, 11 PM $ 0.00588
+0.00%
$ 1.47 million $ 4,094
Aug 1, 10 PM $ 0.00599
+0.00%
$ 1.5 million $ 4,100
Aug 1, 9 PM $ 0.00599
+4.85%
$ 1.5 million $ 4,104
Aug 1, 8 PM $ 0.00571
+0.00%
$ 1.43 million $ 4,104
Aug 1, 7 PM $ 0.00605
+0.00%
$ 1.51 million $ 3,999
Aug 1, 6 PM $ 0.00605
+5.83%
$ 1.51 million $ 3,999
Aug 1, 5 PM $ 0.00571
+0.98%
$ 1.43 million $ 4,029
Aug 1, 4 PM $ 0.00566
-4.67%
$ 1.41 million $ 4,124
Aug 1, 3 PM $ 0.00593
+1.90%
$ 1.48 million $ 3,999
Aug 1, 2 PM $ 0.00582
+0.96%
$ 1.46 million $ 4,248
Aug 1, 1 PM $ 0.00588
+0.95%
$ 1.47 million $ 4,192
Aug 1, 12 PM $ 0.00582
-0.94%
$ 1.46 million $ 4,096
Aug 1, 11 AM $ 0.00588
-1.85%
$ 1.47 million $ 4,486
Aug 1, 10 AM $ 0.00599
+0.93%
$ 1.5 million $ 3,533
Aug 1, 9 AM $ 0.00593
-0.93%
$ 1.48 million $ 4,071
Aug 1, 8 AM $ 0.00599
-1.82%
$ 1.5 million $ 4,385
Aug 1, 7 AM $ 0.0061
+1.85%
$ 1.53 million $ 5,483
Aug 1, 6 AM $ 0.00599
+1.89%
$ 1.5 million $ 5,184
Aug 1, 5 AM $ 0.00588
-0.93%
$ 1.47 million $ 5,354