Staika Historical Data

STIK Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.22
-0.48%
$ 55.12 million $ 114,296
May 20, 5 PM $ 0.222
-0.27%
$ 55.39 million $ 113,916
May 20, 4 PM $ 0.222
+0.01%
$ 55.54 million $ 113,905
May 20, 3 PM $ 0.222
-1.04%
$ 55.54 million $ 113,936
May 20, 2 PM $ 0.224
+11.06%
$ 56.04 million $ 114,005
May 20, 1 PM $ 0.202
+5.79%
$ 50.46 million $ 112,425
May 20, 12 PM $ 0.191
-0.05%
$ 47.7 million $ 112,134
May 20, 11 AM $ 0.191
+0.05%
$ 47.72 million $ 112,075
May 20, 10 AM $ 0.191
-0.62%
$ 47.7 million $ 112,177
May 20, 9 AM $ 0.192
-1.40%
$ 48 million $ 112,449
May 20, 8 AM $ 0.195
-0.81%
$ 48.68 million $ 112,212
May 20, 7 AM $ 0.196
-0.61%
$ 49.1 million $ 107,872
May 20, 6 AM $ 0.198
+3.57%
$ 49.4 million $ 103,087
May 20, 5 AM $ 0.191
-0.26%
$ 47.7 million $ 98,261
May 20, 4 AM $ 0.192
+2.07%
$ 47.88 million $ 93,746
May 20, 3 AM $ 0.188
-7.39%
$ 46.9 million $ 89,057
May 20, 2 AM $ 0.202
-1.17%
$ 50.55 million $ 84,262
May 20, 1 AM $ 0.205
+0.00%
$ 51.14 million $ 79,407
May 20, 12 AM $ 0.205
+0.00%
$ 51.14 million $ 74,806
May 19, 11 PM $ 0.205
-0.06%
$ 51.14 million $ 70,309
May 19, 10 PM $ 0.205
+0.00%
$ 51.15 million $ 65,818
May 19, 9 PM $ 0.205
-0.10%
$ 51.15 million $ 61,059
May 19, 8 PM $ 0.205
-0.05%
$ 51.2 million $ 56,497
May 19, 7 PM $ 0.204
-0.19%
$ 51.12 million $ 51,891
May 19, 6 PM $ 0.206
+0.15%
$ 51.4 million $ 46,991
May 19, 5 PM $ 0.205
-0.19%
$ 51.32 million $ 42,426
May 19, 4 PM $ 0.205
-0.26%
$ 51.17 million $ 38,055
May 19, 3 PM $ 0.205
-0.04%
$ 51.36 million $ 33,577
May 19, 2 PM $ 0.204
-0.69%
$ 51 million $ 28,895
May 19, 1 PM $ 0.205
+0.13%
$ 51.36 million $ 24,422
May 19, 12 PM $ 0.206
-0.04%
$ 51.49 million $ 19,385
May 19, 11 AM $ 0.206
-1.02%
$ 51.44 million $ 14,738
May 19, 10 AM $ 0.208
-0.18%
$ 51.97 million $ 10,198
May 19, 9 AM $ 0.208
+3.79%
$ 52.06 million $ 5,519
May 19, 8 AM $ 0.201
-1.54%
$ 50.16 million $ 1,219
May 19, 7 AM $ 0.204
+2.90%
$ 50.94 million $ 1,629
May 19, 6 AM $ 0.198
-3.00%
$ 49.51 million $ 1,699
May 19, 5 AM $ 0.204
-0.81%
$ 51.04 million $ 1,597
May 19, 4 AM $ 0.206
+0.60%
$ 51.46 million $ 1,650
May 19, 3 AM $ 0.205
-3.16%
$ 51.15 million $ 1,795
May 19, 2 AM $ 0.211
+3.11%
$ 52.82 million $ 1,699
May 19, 1 AM $ 0.205
-1.92%
$ 51.23 million $ 2,219
May 19, 12 AM $ 0.209
+2.04%
$ 52.23 million $ 2,159
May 18, 11 PM $ 0.205
+1.67%
$ 51.19 million $ 2,293
May 18, 10 PM $ 0.201
-0.01%
$ 50.35 million $ 2,220
May 18, 9 PM $ 0.201
-1.13%
$ 50.35 million $ 2,220
May 18, 8 PM $ 0.204
+0.00%
$ 50.93 million $ 3,979
May 18, 7 PM $ 0.204
-0.01%
$ 50.93 million $ 3,979
May 18, 6 PM $ 0.204
+2.26%
$ 50.94 million $ 4,225
May 18, 5 PM $ 0.199
+0.00%
$ 49.81 million $ 4,206