Staika Historical Data

STIK Page 6
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00661
+0.00%
$ -- $ 33,209
7:45 PM $ 0.00661
+0.00%
$ -- $ 33,433
7:40 PM $ 0.00661
+0.00%
$ -- $ 33,443
7:35 PM $ 0.00661
+0.00%
$ -- $ 33,388
7:30 PM $ 0.00661
+0.00%
$ -- $ 33,397
7:25 PM $ 0.00655
+0.00%
$ -- $ 33,393
7:20 PM $ 0.00655
+0.00%
$ -- $ 33,214
7:15 PM $ 0.00649
+0.00%
$ -- $ 33,040
7:10 PM $ 0.00644
+0.00%
$ -- $ 33,037
7:05 PM $ 0.00644
+0.00%
$ -- $ 33,236
7:00 PM $ 0.00644
+0.00%
$ -- $ 33,087
6:55 PM $ 0.00638
+0.00%
$ -- $ 33,018
6:50 PM $ 0.00627
+0.00%
$ -- $ 32,978
6:45 PM $ 0.00627
+0.00%
$ -- $ 33,191
6:40 PM $ 0.00633
+0.00%
$ -- $ 33,186
6:35 PM $ 0.00627
+0.00%
$ -- $ 33,189
6:30 PM $ 0.00627
+0.00%
$ -- $ 33,217
6:25 PM $ 0.00627
+0.00%
$ -- $ 33,229
6:20 PM $ 0.00638
+0.00%
$ -- $ 33,310
6:15 PM $ 0.00638
+0.00%
$ -- $ 33,330
6:10 PM $ 0.00638
+0.00%
$ -- $ 33,370
6:05 PM $ 0.00638
+0.00%
$ -- $ 33,381
6:00 PM $ 0.00638
+0.00%
$ -- $ 33,380
5:55 PM $ 0.00638
+0.00%
$ -- $ 33,369
5:50 PM $ 0.00632
+0.00%
$ -- $ 33,390
5:45 PM $ 0.00638
+0.00%
$ -- $ 33,319
5:40 PM $ 0.00638
+0.00%
$ -- $ 33,388
5:35 PM $ 0.00638
+0.00%
$ -- $ 33,405
5:30 PM $ 0.00638
+0.00%
$ -- $ 33,495
5:25 PM $ 0.00638
+0.00%
$ -- $ 33,597
5:20 PM $ 0.00638
+0.00%
$ -- $ 33,569
5:15 PM $ 0.00638
+0.00%
$ -- $ 33,593
5:10 PM $ 0.00632
+0.00%
$ -- $ 33,522
5:05 PM $ 0.00621
+0.00%
$ -- $ 35,765
5:00 PM $ 0.00621
+0.00%
$ -- $ 35,909
4:55 PM $ 0.00621
+0.00%
$ -- $ 36,236
4:50 PM $ 0.00632
+0.00%
$ -- $ 36,236
4:45 PM $ 0.00638
+0.00%
$ -- $ 36,249
4:40 PM $ 0.00638
+0.00%
$ -- $ 36,327
4:35 PM $ 0.00621
+0.00%
$ -- $ 36,354
4:30 PM $ 0.00638
+0.00%
$ -- $ 36,368
4:25 PM $ 0.00621
+0.00%
$ -- $ 36,465
4:20 PM $ 0.00644
+0.00%
$ -- $ 36,577
4:15 PM $ 0.00633
+0.00%
$ -- $ 36,601
4:10 PM $ 0.00627
+0.00%
$ -- $ 36,604
4:05 PM $ 0.00644
+0.00%
$ -- $ 36,562
4:00 PM $ 0.00638
+0.00%
$ -- $ 36,661
Download