Staika Historical Data

STIK Page 6
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.211
+0.00%
$ 52.63 million $ 111,108
12:47 AM $ 0.211
+0.00%
$ 52.63 million $ 111,042
12:46 AM $ 0.211
+0.00%
$ 52.63 million $ 111,042
12:45 AM $ 0.211
+0.00%
$ 52.63 million $ 110,954
12:44 AM $ 0.211
+0.00%
$ 52.63 million $ 111,117
12:43 AM $ 0.211
+0.00%
$ 52.63 million $ 111,117
12:42 AM $ 0.211
+0.00%
$ 52.63 million $ 111,003
12:41 AM $ 0.211
+0.00%
$ 52.63 million $ 110,971
12:40 AM $ 0.211
+0.00%
$ 52.63 million $ 111,180
12:39 AM $ 0.211
+0.00%
$ 52.63 million $ 111,166
12:38 AM $ 0.211
+0.00%
$ 52.63 million $ 111,166
12:37 AM $ 0.211
+0.00%
$ 52.63 million $ 111,118
12:36 AM $ 0.211
+0.00%
$ 52.63 million $ 111,099
12:35 AM $ 0.211
+0.00%
$ 52.63 million $ 111,206
12:34 AM $ 0.211
+0.00%
$ 52.63 million $ 111,150
12:33 AM $ 0.211
+0.00%
$ 52.63 million $ 111,150
12:32 AM $ 0.211
+0.00%
$ 52.63 million $ 111,100
12:31 AM $ 0.211
+0.00%
$ 52.63 million $ 111,081
12:30 AM $ 0.211
+0.00%
$ 52.63 million $ 111,179
12:29 AM $ 0.211
+0.00%
$ 52.63 million $ 111,142
12:28 AM $ 0.211
+0.00%
$ 52.63 million $ 111,142
12:27 AM $ 0.211
+0.00%
$ 52.63 million $ 111,138
12:26 AM $ 0.211
+0.00%
$ 52.63 million $ 111,169
12:25 AM $ 0.211
+0.00%
$ 52.63 million $ 111,116
12:24 AM $ 0.211
+0.00%
$ 52.63 million $ 111,244
12:23 AM $ 0.211
+0.00%
$ 52.63 million $ 111,182
12:22 AM $ 0.211
+0.00%
$ 52.63 million $ 111,090
12:21 AM $ 0.211
+0.00%
$ 52.63 million $ 111,090
12:20 AM $ 0.211
+0.00%
$ 52.63 million $ 111,135
12:19 AM $ 0.211
+0.00%
$ 52.63 million $ 111,123
12:18 AM $ 0.211
+0.00%
$ 52.63 million $ 111,109
12:17 AM $ 0.211
+0.00%
$ 52.63 million $ 111,210
12:16 AM $ 0.211
+0.00%
$ 52.63 million $ 111,201
12:15 AM $ 0.211
+0.00%
$ 52.63 million $ 111,201
12:14 AM $ 0.211
+0.00%
$ 52.63 million $ 111,230
12:13 AM $ 0.211
+0.00%
$ 52.63 million $ 111,348
12:12 AM $ 0.211
+0.00%
$ 52.63 million $ 111,247
12:11 AM $ 0.211
+0.00%
$ 52.63 million $ 111,247
12:10 AM $ 0.211
+0.00%
$ 52.63 million $ 111,264
12:09 AM $ 0.211
+0.00%
$ 52.63 million $ 111,434
12:08 AM $ 0.211
+0.00%
$ 52.63 million $ 111,380
12:07 AM $ 0.211
+0.00%
$ 52.63 million $ 111,380
12:06 AM $ 0.211
+0.00%
$ 52.63 million $ 111,304
12:05 AM $ 0.211
+0.00%
$ 52.63 million $ 111,322
12:04 AM $ 0.211
+0.00%
$ 52.63 million $ 111,393
12:03 AM $ 0.211
+0.00%
$ 52.63 million $ 111,393
12:02 AM $ 0.211
+0.00%
$ 52.63 million $ 111,385
12:01 AM $ 0.211
+0.00%
$ 52.63 million $ 111,269
12:00 AM $ 0.211
+0.00%
$ 52.63 million $ 111,262
11:59 PM $ 0.211
+0.00%
$ 52.63 million $ 111,394