Staika Historical Data

STIK Page 6
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.287
+0.00%
$ 71.63 million $ 166,193
4:34 AM $ 0.287
-0.03%
$ 71.63 million $ 166,265
4:33 AM $ 0.287
+0.00%
$ 71.63 million $ 166,326
4:32 AM $ 0.287
+0.00%
$ 71.63 million $ 166,444
4:31 AM $ 0.287
+0.07%
$ 71.63 million $ 166,445
4:30 AM $ 0.287
+0.03%
$ 71.63 million $ 166,443
4:29 AM $ 0.287
-0.03%
$ 71.63 million $ 166,443
4:28 AM $ 0.286
+0.00%
$ 71.63 million $ 166,567
4:27 AM $ 0.287
+0.00%
$ 71.63 million $ 166,567
4:26 AM $ 0.287
+0.00%
$ 71.63 million $ 166,603
4:25 AM $ 0.287
+0.07%
$ 71.63 million $ 166,633
4:24 AM $ 0.287
+0.00%
$ 71.65 million $ 166,782
4:23 AM $ 0.287
+0.00%
$ 71.65 million $ 166,782
4:22 AM $ 0.287
+0.03%
$ 71.65 million $ 166,805
4:21 AM $ 0.287
+0.00%
$ 71.65 million $ 166,902
4:20 AM $ 0.286
-0.03%
$ 71.65 million $ 166,969
4:19 AM $ 0.287
+0.03%
$ 71.65 million $ 166,969
4:18 AM $ 0.287
+0.03%
$ 71.65 million $ 166,982
4:17 AM $ 0.287
+0.00%
$ 71.65 million $ 166,986
4:16 AM $ 0.287
-0.03%
$ 71.65 million $ 166,985
4:15 AM $ 0.287
+0.03%
$ 71.65 million $ 167,060
4:14 AM $ 0.287
+0.00%
$ 71.63 million $ 167,060
4:13 AM $ 0.287
+0.07%
$ 71.63 million $ 167,117
4:12 AM $ 0.286
-0.07%
$ 71.63 million $ 167,263
4:11 AM $ 0.287
-0.03%
$ 71.63 million $ 167,334
4:10 AM $ 0.287
+0.00%
$ 71.63 million $ 167,334
4:09 AM $ 0.287
+0.00%
$ 71.65 million $ 167,329
4:08 AM $ 0.287
+0.03%
$ 71.65 million $ 167,302
4:07 AM $ 0.286
-0.03%
$ 71.65 million $ 167,398
4:06 AM $ 0.287
+0.00%
$ 71.65 million $ 167,398
4:05 AM $ 0.287
+0.00%
$ 71.65 million $ 167,534
4:04 AM $ 0.287
-0.07%
$ 71.63 million $ 167,534
4:03 AM $ 0.287
+0.00%
$ 71.63 million $ 167,543
4:02 AM $ 0.287
+0.03%
$ 71.63 million $ 167,610
4:01 AM $ 0.287
-0.03%
$ 71.63 million $ 167,708
4:00 AM $ 0.287
+0.07%
$ 71.63 million $ 167,698
3:59 AM $ 0.287
-0.03%
$ 71.63 million $ 167,717
3:58 AM $ 0.287
+0.00%
$ 71.63 million $ 167,717
3:57 AM $ 0.287
+0.03%
$ 71.63 million $ 167,746
3:56 AM $ 0.287
-0.03%
$ 71.63 million $ 167,771
3:55 AM $ 0.287
+0.04%
$ 71.63 million $ 167,832
3:54 AM $ 0.286
+0.00%
$ 71.62 million $ 167,832
3:53 AM $ 0.286
+0.03%
$ 71.62 million $ 167,839
3:52 AM $ 0.286
+0.00%
$ 71.62 million $ 167,858
3:51 AM $ 0.286
-0.03%
$ 71.62 million $ 167,863
3:50 AM $ 0.287
+0.07%
$ 71.62 million $ 167,975
3:49 AM $ 0.286
+0.00%
$ 71.6 million $ 167,997
3:48 AM $ 0.287
+0.00%
$ 71.6 million $ 167,997
3:47 AM $ 0.287
+0.00%
$ 71.6 million $ 168,014
3:46 AM $ 0.286
-0.10%
$ 71.6 million $ 168,078