Staika Historical Data

STIK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.294
-0.02%
$ 73.58 million $ 171,113
Apr 10, 1 PM $ 0.294
+0.16%
$ 73.59 million $ 172,144
Apr 10, 12 PM $ 0.294
-0.06%
$ 73.48 million $ 171,945
Apr 10, 11 AM $ 0.294
-0.03%
$ 73.53 million $ 172,588
Apr 10, 10 AM $ 0.294
-0.67%
$ 73.55 million $ 173,701
Apr 10, 9 AM $ 0.296
-1.64%
$ 74.05 million $ 175,396
Apr 10, 8 AM $ 0.301
-0.96%
$ 75.29 million $ 174,840
Apr 10, 7 AM $ 0.304
+0.07%
$ 75.99 million $ 174,076
Apr 10, 6 AM $ 0.304
-0.08%
$ 75.91 million $ 174,322
Apr 10, 5 AM $ 0.304
-2.28%
$ 75.97 million $ 175,860
Apr 10, 4 AM $ 0.311
+0.01%
$ 77.74 million $ 178,064
Apr 10, 3 AM $ 0.311
+0.07%
$ 77.74 million $ 179,953
Apr 10, 2 AM $ 0.311
-0.05%
$ 77.68 million $ 184,570
Apr 10, 1 AM $ 0.311
-0.38%
$ 77.72 million $ 185,460
Apr 10, 12 AM $ 0.312
+0.26%
$ 78.02 million $ 193,508
Apr 9, 11 PM $ 0.311
-0.40%
$ 77.82 million $ 196,560
Apr 9, 10 PM $ 0.313
-0.27%
$ 78.13 million $ 203,512
Apr 9, 9 PM $ 0.313
+1.51%
$ 78.34 million $ 203,434
Apr 9, 8 PM $ 0.313
+0.20%
$ 78.19 million $ 203,172
Apr 9, 7 PM $ 0.312
+0.15%
$ 78.03 million $ 202,803
Apr 9, 6 PM $ 0.312
-0.01%
$ 77.91 million $ 203,264
Apr 9, 5 PM $ 0.312
+0.06%
$ 77.92 million $ 203,456
Apr 9, 4 PM $ 0.311
+0.18%
$ 77.87 million $ 204,292
Apr 9, 3 PM $ 0.312
+0.20%
$ 77.99 million $ 204,909
Apr 9, 2 PM $ 0.311
-0.98%
$ 77.75 million $ 205,805
Apr 9, 1 PM $ 0.314
-0.26%
$ 78.52 million $ 206,490
Apr 9, 12 PM $ 0.315
-0.14%
$ 78.72 million $ 207,860
Apr 9, 11 AM $ 0.315
-2.31%
$ 78.81 million $ 211,212
Apr 9, 10 AM $ 0.322
-2.70%
$ 80.62 million $ 212,718
Apr 9, 9 AM $ 0.331
+0.06%
$ 82.87 million $ 214,187
Apr 9, 8 AM $ 0.331
-0.59%
$ 82.87 million $ 218,547
Apr 9, 7 AM $ 0.333
+0.13%
$ 83.36 million $ 226,428
Apr 9, 6 AM $ 0.333
-0.10%
$ 83.28 million $ 242,822
Apr 9, 5 AM $ 0.333
-1.38%
$ 83.35 million $ 284,031
Apr 9, 4 AM $ 0.338
-0.27%
$ 84.53 million $ 368,021
Apr 9, 3 AM $ 0.34
-1.75%
$ 84.88 million $ 423,880
Apr 9, 2 AM $ 0.345
-1.18%
$ 86.26 million $ 438,700
Apr 9, 1 AM $ 0.35
+0.15%
$ 87.38 million $ 452,281
Apr 9, 12 AM $ 0.349
+0.96%
$ 87.25 million $ 459,775
Apr 8, 11 PM $ 0.345
+1.90%
$ 86.21 million $ 469,909
Apr 8, 10 PM $ 0.338
-0.09%
$ 84.6 million $ 479,363
Apr 8, 9 PM $ 0.338
-0.13%
$ 84.52 million $ 493,018
Apr 8, 8 PM $ 0.339
-0.08%
$ 84.63 million $ 507,344
Apr 8, 7 PM $ 0.339
+0.19%
$ 40.74 million $ 522,743
Apr 8, 6 PM $ 0.338
-0.17%
$ 40.67 million $ 535,430
Apr 8, 5 PM $ 0.339
+0.17%
$ 40.74 million $ 551,142
Apr 8, 4 PM $ 0.338
+0.02%
$ 40.67 million $ 564,109
Apr 8, 3 PM $ 0.338
+0.11%
$ 40.65 million $ 577,471
Apr 8, 2 PM $ 0.338
+0.05%
$ 40.61 million $ 583,320
Apr 8, 1 PM $ 0.338
+0.12%
$ 40.59 million $ 575,879