Staika Historical Data

STIK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.617
-13.72%
$ 77.66 million $ 2,584
Oct 16, 2025 $ 0.703
-7.29%
$ 84.26 million $ 9,357
Oct 15, 2025 $ 0.772
+1.68%
$ 92.89 million $ 11,479
Oct 14, 2025 $ 0.759
-1.89%
$ 91.33 million $ 9,436
Oct 13, 2025 $ 0.782
+2.26%
$ 94.07 million $ 10,841
Oct 12, 2025 $ 0.763
+3.96%
$ 91.71 million $ 6,556
Oct 11, 2025 $ 0.738
-12.74%
$ 88.77 million $ 10,546
Oct 10, 2025 $ 0.844
-7.22%
$ 101.49 million $ 11,572
Oct 9, 2025 $ 0.903
-3.27%
$ 108.61 million $ 9,620
Oct 8, 2025 $ 0.934
-2.03%
$ 112.28 million $ 13,046
Oct 7, 2025 $ 0.953
+0.45%
$ 114.61 million $ 10,509
Oct 6, 2025 $ 0.949
+0.48%
$ 114.1 million $ 11,166
Oct 5, 2025 $ 0.953
-0.19%
$ 114.57 million $ 13,597
Oct 4, 2025 $ 0.954
-0.12%
$ 114.79 million $ 11,963
Oct 3, 2025 $ 0.96
+1.39%
$ 114.94 million $ 10,480
Oct 2, 2025 $ 0.956
+1.56%
$ 115.01 million $ 12,704
Oct 1, 2025 $ 0.941
-1.09%
$ 113.34 million $ 11,686
Sep 30, 2025 $ 0.921
+2.24%
$ 114.37 million $ 12,549
Sep 29, 2025 $ 0.898
+0.52%
$ 107.97 million $ 11,077
Sep 28, 2025 $ 0.872
-1.97%
$ 107.49 million $ 12,874
Sep 27, 2025 $ 0.888
+0.76%
$ 106.79 million $ 11,385
Sep 26, 2025 $ 0.895
-2.16%
$ 105.99 million $ 11,156
Sep 25, 2025 $ 0.907
-8.93%
$ 109.95 million $ 67,496
Sep 24, 2025 $ 1.16
+17.39%
$ 130.92 million $ 117,023
Sep 23, 2025 $ 1.02
+0.86%
$ 123.15 million $ 23,403
Sep 22, 2025 $ 1.04
-2.59%
$ 122.35 million $ 37.32 million
Sep 21, 2025 $ 1.07
+2.24%
$ 129.22 million $ 4,688
Sep 20, 2025 $ 1.05
-13.84%
$ 126.01 million $ 40,540
Sep 19, 2025 $ 1.19
-1.91%
$ 146.04 million $ 276,303
Sep 18, 2025 $ 1.39
+11.30%
$ 145.61 million $ 189,965
Sep 17, 2025 $ 1.21
-5.59%
$ 147.26 million $ 3,704
Sep 16, 2025 $ 1.31
+9.23%
$ 150.69 million $ 255,201
Sep 15, 2025 $ 1.23
+10.55%
$ 140.23 million $ 7,383
Sep 14, 2025 $ 1.09
+2.22%
$ 131.27 million $ 6,520
Sep 13, 2025 $ 1.07
-1.53%
$ 128.67 million $ 9,623
Sep 12, 2025 $ 1.09
+7.64%
$ 130.8 million $ 69,127
Sep 11, 2025 $ 1.01
+2.26%
$ 121.15 million $ 8,081
Sep 10, 2025 $ 1
+10.13%
$ 120.67 million $ 88,003
Sep 9, 2025 $ 0.919
+4.99%
$ 110.47 million $ 86,635
Sep 8, 2025 $ 0.884
+9.95%
$ 106.33 million $ 98,925
Sep 7, 2025 $ 0.817
+1.56%
$ 98.22 million $ 14,342
Sep 6, 2025 $ 0.802
+5.89%
$ 96.39 million $ 66,998
Sep 5, 2025 $ 0.768
+0.11%
$ 92.37 million $ 53,764
Sep 4, 2025 $ 0.769
+1.69%
$ 90.27 million $ 51,609
Sep 3, 2025 $ 0.761
+0.58%
$ 92.7 million $ 72,572
Sep 2, 2025 $ 0.757
+4.14%
$ 91.01 million $ 65,023
Sep 1, 2025 $ 0.737
-2.66%
$ 90.12 million $ 44,363
Aug 31, 2025 $ 0.759
+0.81%
$ 83.89 million $ 9,730
Aug 30, 2025 $ 0.753
-3.73%
$ 90.54 million $ 42,524
Aug 29, 2025 $ 0.778
-0.79%
$ 93.55 million $ 53,946