Staika Historical Data

STIK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.879
-1.01%
$ 105.71 million $ 92,525
Jun 18, 2025 $ 0.893
-1.20%
$ 107.35 million $ 113,881
Jun 17, 2025 $ 0.904
+0.21%
$ 108.75 million $ 116,943
Jun 16, 2025 $ 0.902
-0.61%
$ 108.52 million $ 110,787
Jun 15, 2025 $ 0.908
+1.17%
$ 109.21 million $ 95,194
Jun 14, 2025 $ 0.898
+5.47%
$ 107.95 million $ 117,825
Jun 13, 2025 $ 0.851
-6.82%
$ 102.35 million $ 99,704
Jun 12, 2025 $ 0.914
-0.25%
$ 109.87 million $ 112,130
Jun 11, 2025 $ 0.916
+0.79%
$ 110.15 million $ 105,527
Jun 10, 2025 $ 0.909
-0.54%
$ 42.6 million $ 106,691
Jun 9, 2025 $ 0.914
+0.46%
$ 42.84 million $ 88,991
Jun 8, 2025 $ 0.91
+0.16%
$ 42.64 million $ 74,896
Jun 7, 2025 $ 0.908
+1.16%
$ 42.58 million $ 112,452
Jun 6, 2025 $ 0.898
-1.31%
$ 42.09 million $ 111,730
Jun 5, 2025 $ 0.91
-0.13%
$ 42.66 million $ 81,471
Jun 4, 2025 $ 0.911
-1.10%
$ 42.71 million $ 83,728
Jun 3, 2025 $ 0.921
+2.93%
$ 43.18 million $ 96,535
Jun 2, 2025 $ 0.895
-0.93%
$ 41.95 million $ 125,931
Jun 1, 2025 $ 0.903
+0.73%
$ 42.36 million $ 62,235
May 31, 2025 $ 0.897
+0.86%
$ 42.05 million $ 99,574
May 30, 2025 $ 0.889
-1.40%
$ 41.7 million $ 146,444
May 29, 2025 $ 0.902
-2.53%
$ 42.29 million $ 101,521
May 28, 2025 $ 0.925
+0.57%
$ 43.39 million $ 90,164
May 27, 2025 $ 0.92
+0.00%
$ 43.15 million $ 96,604
May 26, 2025 $ 0.917
-1.90%
$ 43.01 million $ 104,163
May 25, 2025 $ 0.934
+1.76%
$ 43.81 million $ 90,661
May 24, 2025 $ 0.918
+0.30%
$ 43.04 million $ 80,563
May 23, 2025 $ 0.915
-0.43%
$ 42.9 million $ 85,396
May 22, 2025 $ 0.921
-1.45%
$ 43.19 million $ 48,922
May 21, 2025 $ 0.934
+0.54%
$ 43.81 million $ 52,755
May 20, 2025 $ 0.928
-0.51%
$ 43.53 million $ 52,244
May 19, 2025 $ 0.933
-0.20%
$ 43.75 million $ 57,473
May 18, 2025 $ 0.928
-1.13%
$ 43.51 million $ 58,624
May 17, 2025 $ 0.939
-1.36%
$ 44.03 million $ 48,190
May 16, 2025 $ 0.952
-6.33%
$ 44.62 million $ 45,006
May 15, 2025 $ 1.02
+0.01%
$ 47.63 million $ 53,629
May 14, 2025 $ 1.02
-0.41%
$ 47.63 million $ 85,664
May 13, 2025 $ 0.996
-3.26%
$ 46.69 million $ 73,976
May 12, 2025 $ 1.03
-3.56%
$ 48.26 million $ 81,532
May 11, 2025 $ 1.07
-0.79%
$ 50.03 million $ 68,179
May 10, 2025 $ 1.08
+0.74%
$ 50.42 million $ 58,187
May 9, 2025 $ 1.07
-1.93%
$ 50.05 million $ 57,653
May 8, 2025 $ 1.09
+10.73%
$ 51.03 million $ 69,803
May 7, 2025 $ 1.02
-2.30%
$ 47.94 million $ 31,452
May 6, 2025 $ 1.05
-1.62%
$ 49.03 million $ 73,355
May 5, 2025 $ 1.04
+4.67%
$ 48.98 million $ 57,942
May 4, 2025 $ 0.998
-4.55%
$ 46.79 million $ 42,477
May 3, 2025 $ 1.05
-27.22%
$ 49 million $ 99,003
May 2, 2025 $ 1.43
+54.01%
$ 66.84 million $ 79,729
May 1, 2025 $ 0.926
+5.45%
$ 43.4 million $ 43,568