Staika Historical Data

STIK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.00588
-0.93%
$ 1.47 million $ 5,354
Aug 1, 4 AM $ 0.00593
-0.93%
$ 1.48 million $ 6,104
Aug 1, 3 AM $ 0.00599
-4.42%
$ 1.5 million $ 8,171
Aug 1, 2 AM $ 0.00627
+0.00%
$ 1.57 million $ 8,211
Aug 1, 1 AM $ 0.0061
+0.00%
$ 1.53 million $ 8,877
Aug 1, 12 AM $ 0.0061
+3.77%
$ 1.53 million $ 8,720
Jul 31, 11 PM $ 0.00588
+0.00%
$ 1.47 million $ 8,626
Jul 31, 10 PM $ 0.00588
-3.64%
$ 1.47 million $ 8,618
Jul 31, 9 PM $ 0.0061
+3.77%
$ 1.53 million $ 8,690
Jul 31, 8 PM $ 0.00588
-3.61%
$ 1.47 million $ 8,715
Jul 31, 7 PM $ 0.0061
+0.09%
$ 1.52 million $ 8,711
Jul 31, 6 PM $ 0.00609
+4.62%
$ 1.52 million $ 8,862
Jul 31, 5 PM $ 0.00582
-0.92%
$ 1.46 million $ 8,955
Jul 31, 4 PM $ 0.00588
-6.21%
$ 1.47 million $ 8,856
Jul 31, 3 PM $ 0.00627
+7.74%
$ 1.57 million $ 9,162
Jul 31, 2 PM $ 0.00592
-5.28%
$ 1.48 million $ 9,055
Jul 31, 1 PM $ 0.00625
-0.04%
$ 1.56 million $ 9,042
Jul 31, 12 PM $ 0.00626
-47.08%
$ 1.56 million $ 9,168
Jul 31, 11 AM $ 0.0118
-2.25%
$ 2.96 million $ 2,579
Jul 31, 10 AM $ 0.0121
-0.92%
$ 3.02 million $ 1,858
Jul 31, 9 AM $ 0.0122
-8.99%
$ 3.05 million $ 1,882
Jul 31, 8 AM $ 0.0134
+19.47%
$ 3.35 million $ 1,506
Jul 31, 7 AM $ 0.0112
+0.00%
$ 2.81 million $ 1,076
Jul 31, 6 AM $ 0.0112
+0.01%
$ 2.81 million $ 1,245
Jul 31, 5 AM $ 0.0112
+0.00%
$ 2.81 million $ 1,288
Jul 31, 4 AM $ 0.0112
+87.80%
$ 2.81 million $ 1,364
Jul 31, 3 AM $ 0.00598
-1.83%
$ 1.49 million $ 15,972
Jul 31, 2 AM $ 0.00598
+3.81%
$ 1.49 million $ 15,918
Jul 31, 1 AM $ 0.00576
-1.03%
$ 1.44 million $ 16,384
Jul 31, 12 AM $ 0.00582
-6.24%
$ 1.45 million $ 16,536
Jul 30, 11 PM $ 0.00587
-0.01%
$ 1.47 million $ 16,585
Jul 30, 10 PM $ 0.00587
+0.95%
$ 1.47 million $ 16,622
Jul 30, 9 PM $ 0.00582
-0.01%
$ 1.45 million $ 16,684
Jul 30, 8 PM $ 0.00582
-0.03%
$ 1.45 million $ 16,655
Jul 30, 7 PM $ 0.00582
-3.65%
$ 1.45 million $ 16,659
Jul 30, 6 PM $ 0.00604
+3.76%
$ 1.51 million $ 16,492
Jul 30, 5 PM $ 0.00582
-3.65%
$ 1.45 million $ 19,293
Jul 30, 4 PM $ 0.00604
+0.00%
$ 1.51 million $ 19,334
Jul 30, 3 PM $ 0.00604
+1.94%
$ 1.51 million $ 19,064
Jul 30, 2 PM $ 0.00565
-4.76%
$ 1.41 million $ 19,089
Jul 30, 1 PM $ 0.00571
-5.73%
$ 1.43 million $ 20,187
Jul 30, 12 PM $ 0.00605
+5.22%
$ 1.51 million $ 20,538
Jul 30, 11 AM $ 0.00575
-9.57%
$ 1.44 million $ 19,603
Jul 30, 10 AM $ 0.00619
+2.76%
$ 1.55 million $ 17,604
Jul 30, 9 AM $ 0.00603
-3.42%
$ 1.51 million $ 17,439
Jul 30, 8 AM $ 0.00638
-3.65%
$ 1.6 million $ 19,680
Jul 30, 7 AM $ 0.00657
-1.67%
$ 1.64 million $ 19,028
Jul 30, 6 AM $ 0.00669
+6.09%
$ 1.67 million $ 16,460
Jul 30, 5 AM $ 0.00614
-3.05%
$ 1.53 million $ 17,094
Jul 30, 4 AM $ 0.006
-45.82%
$ 1.5 million $ 15,945