Staika Historical Data

STIK Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.199
+0.00%
$ 49.81 million $ 4,206
May 18, 4 PM $ 0.199
-2.40%
$ 49.81 million $ 4,206
May 18, 3 PM $ 0.204
+1.38%
$ 51.03 million $ 4,183
May 18, 2 PM $ 0.201
+0.01%
$ 50.33 million $ 4,800
May 18, 1 PM $ 0.201
+0.02%
$ 50.33 million $ 5,036
May 18, 12 PM $ 0.201
-1.35%
$ 50.32 million $ 5,125
May 18, 11 AM $ 0.204
+3.77%
$ 51.01 million $ 5,248
May 18, 10 AM $ 0.207
-0.82%
$ 51.64 million $ 5,182
May 18, 9 AM $ 0.208
+2.13%
$ 52.06 million $ 5,158
May 18, 8 AM $ 0.204
+5.61%
$ 50.98 million $ 5,129
May 18, 7 AM $ 0.193
-9.35%
$ 48.27 million $ 5,054
May 18, 6 AM $ 0.213
+4.11%
$ 53.25 million $ 4,916
May 18, 5 AM $ 0.205
-3.36%
$ 51.15 million $ 955
May 18, 4 AM $ 0.212
+3.66%
$ 52.92 million $ 5,567
May 18, 3 AM $ 0.204
-0.90%
$ 51.05 million $ 6,095
May 18, 2 AM $ 0.206
+4.09%
$ 51.52 million $ 12,935
May 18, 1 AM $ 0.198
-0.85%
$ 49.49 million $ 12,740
May 18, 12 AM $ 0.2
-1.56%
$ 49.91 million $ 12,832
May 17, 11 PM $ 0.203
+0.02%
$ 50.71 million $ 12,670
May 17, 10 PM $ 0.203
+0.00%
$ 50.7 million $ 12,667
May 17, 9 PM $ 0.203
-2.86%
$ 50.7 million $ 12,715
May 17, 8 PM $ 0.209
+0.36%
$ 52.19 million $ 10,952
May 17, 7 PM $ 0.208
+0.52%
$ 52 million $ 10,951
May 17, 6 PM $ 0.207
-0.19%
$ 51.73 million $ 10,707
May 17, 5 PM $ 0.207
+0.00%
$ 51.83 million $ 10,620
May 17, 4 PM $ 0.207
+0.00%
$ 51.83 million $ 10,622
May 17, 3 PM $ 0.207
-1.13%
$ 51.83 million $ 10,622
May 17, 2 PM $ 0.21
+0.17%
$ 52.42 million $ 9,997
May 17, 1 PM $ 0.209
-1.65%
$ 52.33 million $ 9,786
May 17, 12 PM $ 0.213
-1.47%
$ 53.22 million $ 9,662
May 17, 11 AM $ 0.216
+0.00%
$ 54.01 million $ 9,512
May 17, 10 AM $ 0.216
+0.87%
$ 54.01 million $ 9,528
May 17, 9 AM $ 0.214
+0.25%
$ 53.54 million $ 9,961
May 17, 8 AM $ 0.214
-0.19%
$ 53.41 million $ 9,832
May 17, 7 AM $ 0.214
-0.59%
$ 53.51 million $ 9,404
May 17, 6 AM $ 0.215
-1.41%
$ 53.83 million $ 9,387
May 17, 5 AM $ 0.218
-1.69%
$ 54.6 million $ 9,077
May 17, 4 AM $ 0.222
-2.25%
$ 55.54 million $ 8,597
May 17, 3 AM $ 0.259
+6.02%
$ 64.75 million $ 2,755
May 17, 2 AM $ 0.244
+15.11%
$ 61.07 million $ 367
May 17, 1 AM $ 0.212
-0.16%
$ 53.05 million $ 716
May 17, 12 AM $ 0.213
+0.00%
$ 53.14 million $ 580
May 16, 11 PM $ 0.213
+0.00%
$ 53.14 million $ 580
May 16, 10 PM $ 0.213
-0.22%
$ 53.14 million $ 580
May 16, 9 PM $ 0.213
+0.00%
$ 53.26 million $ 533
May 16, 8 PM $ 0.213
+0.00%
$ 53.26 million $ 568
May 16, 7 PM $ 0.213
+0.01%
$ 53.26 million $ 568
May 16, 6 PM $ 0.213
+0.00%
$ 53.25 million $ 566
May 16, 5 PM $ 0.213
+0.08%
$ 53.25 million $ 566
May 16, 4 PM $ 0.213
+0.04%
$ 53.21 million $ 574