Staika Historical Data

STIK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.258
+4.35%
$ 31.09 million $ 13,238
Apr 2, 9 PM $ 0.246
+0.19%
$ 29.6 million $ 13,200
Apr 2, 8 PM $ 0.247
-2.02%
$ 29.65 million $ 13,199
Apr 2, 7 PM $ 0.252
-0.46%
$ 30.26 million $ 35,656
Apr 2, 6 PM $ 0.253
+0.54%
$ 30.4 million $ 37,831
Apr 2, 5 PM $ 0.251
-2.19%
$ 30.24 million $ 35,418
Apr 2, 4 PM $ 0.257
-0.22%
$ 30.92 million $ 35,490
Apr 2, 3 PM $ 0.266
-3.50%
$ 31.98 million $ 32,948
Apr 2, 2 PM $ 0.276
-1.40%
$ 33.14 million $ 33,047
Apr 2, 1 PM $ 0.277
-2.14%
$ 33.26 million $ 32,761
Apr 2, 12 PM $ 0.279
-4.27%
$ 33.56 million $ 32,514
Apr 2, 11 AM $ 0.291
+5.67%
$ 35.06 million $ 31,474
Apr 2, 10 AM $ 0.261
-0.71%
$ 31.44 million $ 9,876
Apr 2, 9 AM $ 0.263
-4.16%
$ 31.66 million $ 8,957
Apr 2, 8 AM $ 0.275
-0.12%
$ 33.03 million $ 27,042
Apr 2, 7 AM $ 0.275
+2.34%
$ 33.07 million $ 28,780
Apr 2, 6 AM $ 0.269
+2.92%
$ 32.32 million $ 21,810
Apr 2, 5 AM $ 0.261
-0.16%
$ 31.4 million $ 21,100
Apr 2, 4 AM $ 0.261
+1.93%
$ 31.42 million $ 23,870
Apr 2, 3 AM $ 0.257
+0.26%
$ 30.85 million $ 21,921
Apr 2, 2 AM $ 0.256
-1.84%
$ 30.78 million $ 22,472
Apr 2, 1 AM $ 0.258
+0.53%
$ 31.05 million $ 22,813
Apr 2, 12 AM $ 0.257
+0.57%
$ 30.89 million $ 22,875
Apr 1, 11 PM $ 0.255
+0.60%
$ 30.72 million $ 21,822
Apr 1, 10 PM $ 0.254
+0.89%
$ 30.54 million $ 22,925
Apr 1, 9 PM $ 0.251
+0.22%
$ 30.22 million $ 22,006
Apr 1, 8 PM $ 0.252
+1.57%
$ 30.28 million $ 23,953
Apr 1, 7 PM $ 0.248
+0.76%
$ 29.79 million $ 23,955
Apr 1, 6 PM $ 0.246
+0.28%
$ 29.57 million $ 24,172
Apr 1, 5 PM $ 0.245
-0.04%
$ 29.48 million $ 24,082
Apr 1, 4 PM $ 0.245
-0.48%
$ 29.5 million $ 24,527
Apr 1, 3 PM $ 0.246
-0.43%
$ 29.64 million $ 25,768
Apr 1, 2 PM $ 0.248
+0.28%
$ 29.88 million $ 24,433
Apr 1, 1 PM $ 0.248
-1.78%
$ 29.8 million $ 24,625
Apr 1, 12 PM $ 0.251
+0.54%
$ 30.19 million $ 25,686
Apr 1, 11 AM $ 0.25
+0.53%
$ 30.03 million $ 24,653
Apr 1, 10 AM $ 0.248
-0.38%
$ 29.87 million $ 24,821
Apr 1, 9 AM $ 0.249
-0.61%
$ 29.98 million $ 27,286
Apr 1, 8 AM $ 0.251
-0.06%
$ 30.16 million $ 26,871
Apr 1, 7 AM $ 0.251
+0.59%
$ 30.18 million $ 27,464
Apr 1, 6 AM $ 0.249
+0.38%
$ 30 million $ 29,738
Apr 1, 5 AM $ 0.249
-0.76%
$ 29.89 million $ 31,456
Apr 1, 4 AM $ 0.25
-1.89%
$ 30.12 million $ 34,334
Apr 1, 3 AM $ 0.255
-2.39%
$ 30.72 million $ 34,324
Apr 1, 2 AM $ 0.262
-1.82%
$ 31.47 million $ 34,626
Apr 1, 1 AM $ 0.266
+1.92%
$ 32.05 million $ 35,415
Apr 1, 12 AM $ 0.262
-0.05%
$ 31.47 million $ 34,438
Mar 31, 11 PM $ 0.261
+1.39%
$ 31.44 million $ 36,859
Mar 31, 10 PM $ 0.257
-0.64%
$ 30.85 million $ 34,883
Mar 31, 9 PM $ 0.258
+0.07%
$ 31.05 million $ 34,924