Staika Historical Data

STIK Page 7
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.287
+0.03%
$ 71.51 million $ 163,464
5:40 AM $ 0.286
-0.07%
$ 71.51 million $ 163,464
5:39 AM $ 0.286
-0.21%
$ 71.46 million $ 163,373
5:38 AM $ 0.286
+0.00%
$ 71.46 million $ 163,434
5:37 AM $ 0.286
+0.00%
$ 71.46 million $ 163,584
5:36 AM $ 0.286
+0.00%
$ 71.46 million $ 163,648
5:35 AM $ 0.286
+0.00%
$ 71.46 million $ 163,648
5:34 AM $ 0.286
+0.00%
$ 71.6 million $ 163,718
5:33 AM $ 0.286
+0.00%
$ 71.6 million $ 163,730
5:32 AM $ 0.286
+0.00%
$ 71.6 million $ 163,786
5:31 AM $ 0.286
+0.00%
$ 71.6 million $ 163,838
5:30 AM $ 0.286
+0.00%
$ 71.6 million $ 163,851
5:29 AM $ 0.287
+0.07%
$ 71.65 million $ 163,851
5:28 AM $ 0.286
-0.07%
$ 71.65 million $ 163,894
5:27 AM $ 0.287
+0.00%
$ 71.65 million $ 163,984
5:26 AM $ 0.286
+0.00%
$ 71.65 million $ 163,984
5:25 AM $ 0.287
-0.03%
$ 71.65 million $ 163,980
5:24 AM $ 0.286
-0.07%
$ 71.6 million $ 164,111
5:23 AM $ 0.287
-0.03%
$ 71.6 million $ 164,190
5:22 AM $ 0.287
-0.03%
$ 71.6 million $ 164,190
5:21 AM $ 0.287
+0.00%
$ 71.6 million $ 164,092
5:20 AM $ 0.287
+0.00%
$ 71.6 million $ 164,258
5:19 AM $ 0.287
+0.07%
$ 71.65 million $ 164,380
5:18 AM $ 0.287
+0.03%
$ 71.65 million $ 164,427
5:17 AM $ 0.287
+0.00%
$ 71.65 million $ 164,427
5:16 AM $ 0.287
+0.03%
$ 71.65 million $ 164,560
5:15 AM $ 0.286
-0.07%
$ 71.65 million $ 164,508
5:14 AM $ 0.287
+0.00%
$ 71.65 million $ 164,791
5:13 AM $ 0.287
+0.00%
$ 71.65 million $ 164,711
5:12 AM $ 0.287
+0.03%
$ 71.65 million $ 164,711
5:11 AM $ 0.287
+0.07%
$ 71.65 million $ 164,733
5:10 AM $ 0.287
+0.03%
$ 71.65 million $ 164,873
5:09 AM $ 0.286
-0.07%
$ 71.61 million $ 164,863
5:08 AM $ 0.287
+0.00%
$ 71.61 million $ 164,918
5:07 AM $ 0.287
+0.00%
$ 71.61 million $ 164,918
5:06 AM $ 0.287
+0.03%
$ 71.61 million $ 165,047
5:05 AM $ 0.287
-0.07%
$ 71.61 million $ 164,982
5:04 AM $ 0.287
+0.00%
$ 71.68 million $ 165,105
5:03 AM $ 0.287
+0.00%
$ 71.68 million $ 165,105
5:02 AM $ 0.287
+0.07%
$ 71.68 million $ 165,158
5:01 AM $ 0.286
-0.10%
$ 71.68 million $ 165,168
5:00 AM $ 0.287
+0.03%
$ 71.68 million $ 165,168
4:59 AM $ 0.287
-0.03%
$ 71.63 million $ 165,181
4:58 AM $ 0.287
+0.00%
$ 71.63 million $ 165,393
4:57 AM $ 0.287
+0.07%
$ 71.63 million $ 165,438
4:56 AM $ 0.286
-0.03%
$ 71.63 million $ 165,387
4:55 AM $ 0.287
+0.00%
$ 71.63 million $ 165,387
4:54 AM $ 0.287
-0.03%
$ 71.65 million $ 165,335
4:53 AM $ 0.287
-0.07%
$ 71.65 million $ 165,613
4:52 AM $ 0.287
+0.03%
$ 71.65 million $ 165,555