Staika Historical Data

STIK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.245
-0.48%
$ 29.49 million $ 45,650
Mar 23, 4 AM $ 0.246
-1.32%
$ 29.64 million $ 46,247
Mar 23, 3 AM $ 0.25
-7.99%
$ 30.11 million $ 44,103
Mar 23, 2 AM $ 0.272
+4.97%
$ 32.73 million $ 27,661
Mar 23, 1 AM $ 0.259
-5.34%
$ 31.18 million $ 42,641
Mar 23, 12 AM $ 0.274
+0.72%
$ 32.94 million $ 28,776
Mar 22, 11 PM $ 0.272
+0.18%
$ 32.71 million $ 46,895
Mar 22, 10 PM $ 0.271
-2.44%
$ 32.65 million $ 47,540
Mar 22, 9 PM $ 0.271
-1.68%
$ 32.62 million $ 47,846
Mar 22, 8 PM $ 0.276
+2.88%
$ 33.17 million $ 50,227
Mar 22, 7 PM $ 0.268
-1.38%
$ 32.24 million $ 49,389
Mar 22, 6 PM $ 0.272
+0.12%
$ 32.7 million $ 51,962
Mar 22, 5 PM $ 0.274
-1.02%
$ 32.94 million $ 50,605
Mar 22, 4 PM $ 0.277
+0.19%
$ 33.28 million $ 50,696
Mar 22, 3 PM $ 0.276
-4.25%
$ 33.21 million $ 52,697
Mar 22, 2 PM $ 0.288
-1.59%
$ 34.66 million $ 51,935
Mar 22, 1 PM $ 0.289
-6.36%
$ 34.73 million $ 53,580
Mar 22, 12 PM $ 0.308
-2.12%
$ 37.09 million $ 62,833
Mar 22, 11 AM $ 0.314
+0.84%
$ 37.75 million $ 63,860
Mar 22, 10 AM $ 0.311
+0.12%
$ 37.43 million $ 67,188
Mar 22, 9 AM $ 0.311
+0.09%
$ 37.39 million $ 73,272
Mar 22, 8 AM $ 0.311
-2.08%
$ 37.35 million $ 77,301
Mar 22, 7 AM $ 0.317
-1.88%
$ 38.15 million $ 93,335
Mar 22, 6 AM $ 0.323
-1.09%
$ 38.88 million $ 93,622
Mar 22, 5 AM $ 0.327
+0.00%
$ 39.3 million $ 99,122
Mar 22, 4 AM $ 0.327
-0.88%
$ 39.36 million $ 136,253
Mar 22, 3 AM $ 0.329
-2.28%
$ 39.54 million $ 155,320
Mar 22, 2 AM $ 0.336
-0.54%
$ 40.47 million $ 153,108
Mar 22, 1 AM $ 0.338
-1.00%
$ 40.68 million $ 153,047
Mar 22, 12 AM $ 0.342
-0.20%
$ 41.1 million $ 152,748
Mar 21, 11 PM $ 0.336
-2.20%
$ 40.4 million $ 153,158
Mar 21, 10 PM $ 0.344
+0.86%
$ 41.41 million $ 150,116
Mar 21, 9 PM $ 0.344
-1.73%
$ 41.38 million $ 150,736
Mar 21, 8 PM $ 0.34
-2.43%
$ 40.86 million $ 150,079
Mar 21, 7 PM $ 0.35
+0.46%
$ 42.14 million $ 148,804
Mar 21, 6 PM $ 0.349
+4.23%
$ 41.93 million $ 147,560
Mar 21, 5 PM $ 0.346
-0.09%
$ 41.64 million $ 147,018
Mar 21, 4 PM $ 0.347
-0.26%
$ 41.68 million $ 146,034
Mar 21, 3 PM $ 0.347
-1.70%
$ 41.79 million $ 144,538
Mar 21, 2 PM $ 0.354
+0.13%
$ 42.51 million $ 142,809
Mar 21, 1 PM $ 0.325
-13.92%
$ 39.03 million $ 100,593
Mar 21, 12 PM $ 0.372
+1.91%
$ 44.72 million $ 124,387
Mar 21, 11 AM $ 0.369
+1.47%
$ 44.42 million $ 120,811
Mar 21, 10 AM $ 0.364
+4.03%
$ 43.78 million $ 117,525
Mar 21, 9 AM $ 0.35
-0.69%
$ 42.08 million $ 111,321
Mar 21, 8 AM $ 0.352
+1.03%
$ 42.37 million $ 107,170
Mar 21, 7 AM $ 0.349
-1.75%
$ 41.94 million $ 91,285
Mar 21, 6 AM $ 0.355
-5.27%
$ 42.69 million $ 83,077
Mar 21, 5 AM $ 0.375
-2.25%
$ 45.06 million $ 72,988
Mar 21, 4 AM $ 0.383
+62.99%
$ 46.1 million $ 21,632