Staika Historical Data

STIK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.785
+0.93%
$ 94.44 million $ 64,819
Aug 27, 2025 $ 0.776
-0.30%
$ 93.81 million $ 62,931
Aug 26, 2025 $ 0.764
-3.51%
$ 93.73 million $ 48,826
Aug 25, 2025 $ 0.791
+0.06%
$ 94.89 million $ 77,175
Aug 24, 2025 $ 0.788
+0.34%
$ 94.94 million $ 19,211
Aug 23, 2025 $ 0.771
-1.36%
$ 94.4 million $ 28,372
Aug 22, 2025 $ 0.773
+0.91%
$ 93.95 million $ 48,483
Aug 21, 2025 $ 0.76
-6.28%
$ 92.24 million $ 42,826
Aug 20, 2025 $ 0.819
-1.21%
$ 97.41 million $ 47,900
Aug 19, 2025 $ 0.824
+1.25%
$ 99.35 million $ 50,071
Aug 18, 2025 $ 0.821
+1.36%
$ 98.75 million $ 12,500
Aug 17, 2025 $ 0.81
+0.59%
$ 97.43 million $ 7,651
Aug 16, 2025 $ 0.81
-0.13%
$ 97.37 million $ 4,262
Aug 15, 2025 $ 0.836
-12.21%
$ 100.58 million $ 24,607
Aug 14, 2025 $ 0.956
+21.58%
$ 114.97 million $ 112,070
Aug 13, 2025 $ 0.781
+6.12%
$ 93.9 million $ 69,637
Aug 12, 2025 $ 0.736
+2.38%
$ 88.48 million $ 72,945
Aug 11, 2025 $ 0.72
+4.51%
$ 86.62 million $ 81,833
Aug 10, 2025 $ 0.689
-0.47%
$ 82.92 million $ 71,941
Aug 9, 2025 $ 0.691
+9.57%
$ 83.29 million $ 73,474
Aug 8, 2025 $ 0.631
-3.29%
$ 75.06 million $ 88,192
Aug 7, 2025 $ 0.652
+2.71%
$ 78.45 million $ 66,099
Aug 6, 2025 $ 0.635
-3.90%
$ 76.38 million $ 112,965
Aug 5, 2025 $ 0.661
-0.72%
$ 79.5 million $ 114,122
Aug 4, 2025 $ 0.666
-3.73%
$ 80.07 million $ 120,737
Aug 3, 2025 $ 0.743
+16.22%
$ 83.14 million $ 167,204
Aug 2, 2025 $ 0.651
-13.90%
$ 76.94 million $ 409,112
Aug 1, 2025 $ 0.735
-40.57%
$ 88.99 million $ 211,331
Jul 31, 2025 $ 1.24
-3.80%
$ 148.67 million $ 91,381
Jul 30, 2025 $ 1.28
+3.68%
$ 154.53 million $ 80,606
Jul 29, 2025 $ 1.24
-1.83%
$ 149.04 million $ 73,037
Jul 28, 2025 $ 1.26
-1.14%
$ 151.81 million $ 82,207
Jul 27, 2025 $ 1.28
-2.46%
$ 153.58 million $ 89,100
Jul 26, 2025 $ 1.31
+3.68%
$ 157.47 million $ 85,580
Jul 25, 2025 $ 1.26
-4.11%
$ 151.45 million $ 86,178
Jul 24, 2025 $ 1.31
+0.02%
$ 157.87 million $ 86,704
Jul 23, 2025 $ 1.31
-0.28%
$ 157.84 million $ 99,520
Jul 22, 2025 $ 1.32
-0.59%
$ 158.19 million $ 99,082
Jul 21, 2025 $ 1.32
-0.83%
$ 159.07 million $ 118,041
Jul 20, 2025 $ 1.33
+1.41%
$ 160.48 million $ 111,733
Jul 19, 2025 $ 1.32
-1.01%
$ 158.15 million $ 112,092
Jul 18, 2025 $ 1.33
-7.24%
$ 159.76 million $ 163,387
Jul 17, 2025 $ 1.39
-17.75%
$ 167.08 million $ 52,390
Jul 16, 2025 $ 1.7
-12.35%
$ 204.27 million $ 591,330
Jul 15, 2025 $ 1.94
+106.56%
$ 233.09 million $ 1.04 million
Jul 14, 2025 $ 0.938
+2.60%
$ 112.87 million $ 98,290
Jul 13, 2025 $ 0.915
+0.43%
$ 110.01 million $ 98,354
Jul 12, 2025 $ 0.911
-0.26%
$ 109.53 million $ 99,845
Jul 11, 2025 $ 0.913
-0.64%
$ 109.79 million $ 92,314
Jul 10, 2025 $ 0.916
-0.09%
$ 110.24 million $ 95,818