Staika Historical Data

STIK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0111
+0.00%
$ 2.77 million $ 10,894
Jul 30, 2 AM $ 0.0111
+0.00%
$ 2.77 million $ 11,283
Jul 30, 1 AM $ 0.0111
-0.51%
$ 2.77 million $ 12,127
Jul 30, 12 AM $ 0.0111
+0.33%
$ 2.78 million $ 12,360
Jul 29, 11 PM $ 0.0111
+0.05%
$ 2.78 million $ 12,515
Jul 29, 10 PM $ 0.0111
-1.49%
$ 2.77 million $ 12,509
Jul 29, 9 PM $ 0.0113
-1.38%
$ 2.82 million $ 12,447
Jul 29, 8 PM $ 0.0114
+1.57%
$ 2.86 million $ 12,389
Jul 29, 7 PM $ 0.0112
-0.92%
$ 2.81 million $ 12,266
Jul 29, 6 PM $ 0.0113
+2.30%
$ 2.84 million $ 12,154
Jul 29, 5 PM $ 0.0111
+0.94%
$ 2.78 million $ 12,028
Jul 29, 4 PM $ 0.011
+0.00%
$ 2.75 million $ 11,922
Jul 29, 3 PM $ 0.011
-0.12%
$ 2.75 million $ 11,796
Jul 29, 2 PM $ 0.011
-1.41%
$ 2.75 million $ 11,715
Jul 29, 1 PM $ 0.0112
-0.01%
$ 2.79 million $ 11,306
Jul 29, 12 PM $ 0.0112
+0.01%
$ 2.79 million $ 10,818
Jul 29, 11 AM $ 0.0112
+1.31%
$ 2.79 million $ 10,207
Jul 29, 10 AM $ 0.011
+22.87%
$ 2.76 million $ 7,015
Jul 29, 9 AM $ 0.00898
+0.22%
$ 2.24 million $ 2,616
Jul 29, 8 AM $ 0.00896
-0.64%
$ 2.24 million $ 2,505
Jul 29, 7 AM $ 0.00902
+55.17%
$ 2.25 million $ 2,442
Jul 29, 6 AM $ 0.00581
+0.04%
$ 1.45 million $ 4,292
Jul 29, 5 AM $ 0.00581
+0.01%
$ 1.45 million $ 4,322
Jul 29, 4 AM $ 0.00581
-1.83%
$ 1.45 million $ 4,367
Jul 29, 3 AM $ 0.00592
-2.62%
$ 1.48 million $ 4,272
Jul 29, 2 AM $ 0.00608
+0.82%
$ 1.52 million $ 4,913
Jul 29, 1 AM $ 0.00603
+1.78%
$ 1.51 million $ 4,813
Jul 29, 12 AM $ 0.00592
+1.97%
$ 1.48 million $ 5,067
Jul 28, 11 PM $ 0.00581
+0.00%
$ 1.45 million $ 5,400
Jul 28, 10 PM $ 0.00581
-0.94%
$ 1.45 million $ 6,102
Jul 28, 9 PM $ 0.00586
-7.82%
$ 1.47 million $ 6,821
Jul 28, 8 PM $ 0.00636
+6.51%
$ 1.59 million $ 6,741
Jul 28, 7 PM $ 0.00597
-0.93%
$ 1.49 million $ 6,450
Jul 28, 6 PM $ 0.00636
+5.50%
$ 1.59 million $ 6,567
Jul 28, 5 PM $ 0.00603
+0.33%
$ 1.51 million $ 6,338
Jul 28, 4 PM $ 0.00606
+4.33%
$ 1.51 million $ 6,366
Jul 28, 3 PM $ 0.00625
+1.87%
$ 1.56 million $ 5,185
Jul 28, 2 PM $ 0.00614
-1.77%
$ 1.53 million $ 5,397
Jul 28, 1 PM $ 0.00625
-2.59%
$ 1.56 million $ 5,303
Jul 28, 12 PM $ 0.00641
+2.52%
$ 1.6 million $ 5,663
Jul 28, 11 AM $ 0.00625
+0.07%
$ 1.56 million $ 6,056
Jul 28, 10 AM $ 0.00625
-0.02%
$ 1.56 million $ 6,032
Jul 28, 9 AM $ 0.00625
-0.07%
$ 1.56 million $ 5,081
Jul 28, 8 AM $ 0.00625
-2.57%
$ 1.56 million $ 5,362
Jul 28, 7 AM $ 0.00642
+0.01%
$ 1.6 million $ 6,578
Jul 28, 6 AM $ 0.00642
+0.12%
$ 1.6 million $ 6,674
Jul 28, 5 AM $ 0.00641
+1.77%
$ 1.6 million $ 6,886
Jul 28, 4 AM $ 0.0063
+0.66%
$ 1.57 million $ 10,152
Jul 28, 3 AM $ 0.00621
-0.36%
$ 1.55 million $ 10,479
Jul 28, 2 AM $ 0.00633
+1.87%
$ 1.58 million $ 13,449