Staika Historical Data

STIK Page 8
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.286
+0.00%
$ 71.52 million $ 160,848
6:42 AM $ 0.286
+0.00%
$ 71.52 million $ 160,907
6:41 AM $ 0.286
+0.10%
$ 71.52 million $ 161,039
6:40 AM $ 0.286
+0.00%
$ 71.52 million $ 161,025
6:39 AM $ 0.286
+0.03%
$ 71.57 million $ 161,025
6:38 AM $ 0.286
+0.00%
$ 71.57 million $ 161,019
6:37 AM $ 0.286
+0.10%
$ 71.57 million $ 161,078
6:36 AM $ 0.286
+0.07%
$ 71.57 million $ 161,247
6:35 AM $ 0.286
+0.00%
$ 71.57 million $ 161,235
6:34 AM $ 0.286
+0.00%
$ 71.52 million $ 161,235
6:33 AM $ 0.286
+0.00%
$ 71.52 million $ 161,400
6:32 AM $ 0.286
+0.00%
$ 71.52 million $ 161,305
6:31 AM $ 0.286
+0.00%
$ 71.52 million $ 161,305
6:30 AM $ 0.286
-0.08%
$ 71.52 million $ 161,394
6:29 AM $ 0.286
-0.03%
$ 71.56 million $ 161,343
6:28 AM $ 0.286
+0.00%
$ 71.56 million $ 161,343
6:27 AM $ 0.286
+0.10%
$ 71.56 million $ 161,352
6:26 AM $ 0.286
-0.10%
$ 71.56 million $ 161,457
6:25 AM $ 0.286
+0.03%
$ 71.56 million $ 161,421
6:24 AM $ 0.286
+0.00%
$ 71.53 million $ 161,484
6:23 AM $ 0.286
+0.00%
$ 71.53 million $ 161,484
6:22 AM $ 0.286
+0.07%
$ 71.53 million $ 161,705
6:21 AM $ 0.286
-0.14%
$ 71.53 million $ 161,592
6:20 AM $ 0.286
-0.09%
$ 71.53 million $ 161,592
6:19 AM $ 0.286
-0.07%
$ 71.52 million $ 161,630
6:18 AM $ 0.286
+0.14%
$ 71.52 million $ 161,682
6:17 AM $ 0.286
-0.07%
$ 71.52 million $ 161,663
6:16 AM $ 0.286
+0.00%
$ 71.52 million $ 161,946
6:15 AM $ 0.286
+0.07%
$ 71.52 million $ 161,831
6:14 AM $ 0.286
+0.03%
$ 71.5 million $ 161,831
6:13 AM $ 0.286
+0.00%
$ 71.5 million $ 161,797
6:12 AM $ 0.286
+0.10%
$ 71.5 million $ 161,948
6:11 AM $ 0.286
+0.00%
$ 71.5 million $ 161,900
6:10 AM $ 0.286
-0.03%
$ 71.5 million $ 161,971
6:09 AM $ 0.286
+0.00%
$ 71.55 million $ 162,062
6:08 AM $ 0.286
+0.00%
$ 71.55 million $ 162,071
6:07 AM $ 0.286
-0.07%
$ 71.55 million $ 162,071
6:06 AM $ 0.286
+0.00%
$ 71.55 million $ 162,087
6:05 AM $ 0.286
+0.00%
$ 71.55 million $ 162,279
6:04 AM $ 0.286
+0.00%
$ 71.58 million $ 162,291
6:03 AM $ 0.286
+0.00%
$ 71.58 million $ 162,291
6:02 AM $ 0.286
-0.07%
$ 71.58 million $ 162,509
6:01 AM $ 0.286
+0.03%
$ 71.58 million $ 162,586
6:00 AM $ 0.286
+0.00%
$ 71.58 million $ 162,517
5:59 AM $ 0.286
+0.00%
$ 71.58 million $ 162,517
5:58 AM $ 0.286
+0.00%
$ 71.58 million $ 162,572
5:57 AM $ 0.286
+0.00%
$ 71.58 million $ 162,569
5:56 AM $ 0.286
-0.07%
$ 71.58 million $ 162,569
5:55 AM $ 0.286
-0.03%
$ 71.58 million $ 162,573
5:54 AM $ 0.286
-0.07%
$ 71.55 million $ 162,701