Staika Historical Data

STIK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.272
+2.72%
$ 32.7 million $ 13,029
Mar 4, 8 PM $ 0.265
-0.20%
$ 31.84 million $ 13,152
Mar 4, 7 PM $ 0.265
+0.19%
$ 31.9 million $ 13,049
Mar 4, 6 PM $ 0.265
-0.01%
$ 31.84 million $ 12,897
Mar 4, 5 PM $ 0.265
+0.27%
$ 31.84 million $ 12,968
Mar 4, 4 PM $ 0.265
+1.21%
$ -- $ 15,251
Mar 4, 1 PM $ 0.262
-0.32%
$ 31.48 million $ 13,297
Mar 4, 12 PM $ 0.264
-0.26%
$ 31.75 million $ 15,330
Mar 4, 11 AM $ 0.265
-0.40%
$ 31.83 million $ 13,347
Mar 4, 9 AM $ 0.261
-3.32%
$ 31.33 million $ 15,334
Mar 4, 8 AM $ 0.269
-1.11%
$ 32.4 million $ 17,551
Mar 4, 7 AM $ 0.273
-0.64%
$ 32.85 million $ 17,509
Mar 4, 6 AM $ 0.275
-0.61%
$ 33.11 million $ 17,506
Mar 4, 5 AM $ 0.277
-0.51%
$ 33.32 million $ 17,418
Mar 4, 4 AM $ 0.278
-0.37%
$ 33.49 million $ 15,540
Mar 4, 3 AM $ 0.276
-2.44%
$ 33.16 million $ 17,657
Mar 4, 2 AM $ 0.281
+0.04%
$ 33.85 million $ 18,706
Mar 4, 1 AM $ 0.281
+0.07%
$ 33.83 million $ 16,364
Mar 4, 12 AM $ 0.282
+0.57%
$ 33.91 million $ 18,558
Mar 3, 11 PM $ 0.28
+0.09%
$ 33.72 million $ 16,360
Mar 3, 10 PM $ 0.281
+0.48%
$ 33.77 million $ 18,599
Mar 3, 9 PM $ 0.281
-0.12%
$ 33.76 million $ 16,526
Mar 3, 8 PM $ 0.281
-0.68%
$ 33.79 million $ 18,640
Mar 3, 7 PM $ 0.283
+0.11%
$ 34.02 million $ 18,891
Mar 3, 6 PM $ 0.282
+0.50%
$ 33.94 million $ 16,932
Mar 3, 5 PM $ 0.281
-1.54%
$ 33.77 million $ 16,979
Mar 3, 4 PM $ 0.284
+0.45%
$ 34.16 million $ 19,207
Mar 3, 3 PM $ 0.283
-3.38%
$ 34.01 million $ 19,335
Mar 3, 2 PM $ 0.286
-1.13%
$ 34.38 million $ 18,976
Mar 3, 1 PM $ 0.289
+0.47%
$ 34.76 million $ 19,126
Mar 3, 12 PM $ 0.288
+0.32%
$ 34.6 million $ 17,002
Mar 3, 11 AM $ 0.288
+0.13%
$ 34.62 million $ 18,995
Mar 3, 10 AM $ 0.287
+0.36%
$ 34.57 million $ 18,817
Mar 3, 9 AM $ 0.286
-0.25%
$ 34.45 million $ 17,315
Mar 3, 8 AM $ 0.286
-1.76%
$ 34.37 million $ 16,681
Mar 3, 7 AM $ 0.291
+1.27%
$ 34.98 million $ 18,289
Mar 3, 6 AM $ 0.287
-0.20%
$ 34.54 million $ 15,975
Mar 3, 5 AM $ 0.288
-1.11%
$ 34.61 million $ 15,745
Mar 3, 4 AM $ 0.291
+0.54%
$ 35 million $ 15,397
Mar 3, 3 AM $ 0.289
+2.87%
$ 34.81 million $ 17,316
Mar 3, 2 AM $ 0.281
+0.13%
$ 33.84 million $ 16,315
Mar 3, 1 AM $ 0.281
-0.40%
$ 33.8 million $ 16,314
Mar 3, 12 AM $ 0.282
+0.22%
$ 33.93 million $ 14,277
Mar 2, 11 PM $ 0.282
-0.42%
$ 33.86 million $ 14,304
Mar 2, 10 PM $ 0.283
-0.02%
$ 34 million $ 14,358
Mar 2, 9 PM $ 0.283
-0.36%
$ 34.01 million $ 14,351
Mar 2, 8 PM $ 0.284
+0.98%
$ 34.13 million $ 14,317
Mar 2, 7 PM $ 0.281
-1.52%
$ 33.8 million $ 14,306
Mar 2, 6 PM $ 0.285
+0.21%
$ 34.32 million $ 14,401
Mar 2, 5 PM $ 0.285
+0.21%
$ 34.25 million $ 16,770