Staika Historical Data

STIK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00633
+1.87%
$ 1.58 million $ 13,449
Jul 28, 1 AM $ 0.00621
-1.52%
$ 1.55 million $ 13,303
Jul 28, 12 AM $ 0.00631
-2.64%
$ 1.58 million $ 13,225
Jul 27, 11 PM $ 0.00648
-6.20%
$ 1.62 million $ 12,668
Jul 27, 10 PM $ 0.00653
+4.42%
$ 1.63 million $ 11,971
Jul 27, 9 PM $ 0.00626
+0.00%
$ 1.56 million $ 11,965
Jul 27, 8 PM $ 0.00626
-0.06%
$ 1.56 million $ 11,965
Jul 27, 7 PM $ 0.00626
-0.80%
$ 1.56 million $ 12,548
Jul 27, 6 PM $ 0.0065
+3.92%
$ 1.62 million $ 12,339
Jul 27, 5 PM $ 0.00625
-0.41%
$ 1.56 million $ 12,989
Jul 27, 4 PM $ 0.00628
-3.84%
$ 1.57 million $ 12,958
Jul 27, 3 PM $ 0.00653
+4.81%
$ 1.63 million $ 12,837
Jul 27, 2 PM $ 0.00623
-1.15%
$ 1.56 million $ 12,996
Jul 27, 1 PM $ 0.0063
-0.15%
$ 1.58 million $ 12,433
Jul 27, 12 PM $ 0.00631
-1.09%
$ 1.58 million $ 11,997
Jul 27, 11 AM $ 0.00638
-2.46%
$ 1.6 million $ 11,620
Jul 27, 10 AM $ 0.00655
+4.06%
$ 1.64 million $ 11,653
Jul 27, 9 AM $ 0.00628
+0.25%
$ 1.57 million $ 11,339
Jul 27, 8 AM $ 0.00627
-2.74%
$ 1.57 million $ 10,120
Jul 27, 7 AM $ 0.00645
-5.64%
$ 1.61 million $ 8,602
Jul 27, 6 AM $ 0.00694
+4.08%
$ 1.74 million $ 8,490
Jul 27, 5 AM $ 0.00667
-30.27%
$ 1.67 million $ 8,455
Jul 27, 4 AM $ 0.00957
+0.48%
$ 2.39 million $ 2,967
Jul 27, 3 AM $ 0.00952
+55.71%
$ 2.38 million $ 3,666
Jul 27, 2 AM $ 0.00611
-1.93%
$ 1.53 million $ 4,277
Jul 27, 1 AM $ 0.00623
-2.71%
$ 1.56 million $ 4,250
Jul 27, 12 AM $ 0.00624
-0.77%
$ 1.56 million $ 4,315
Jul 26, 11 PM $ 0.00629
-3.65%
$ 1.57 million $ 4,372
Jul 26, 10 PM $ 0.00653
+0.00%
$ 1.63 million $ 4,449
Jul 26, 9 PM $ 0.00653
+0.00%
$ 1.63 million $ 4,495
Jul 26, 8 PM $ 0.00653
+3.54%
$ 1.63 million $ 4,575
Jul 26, 7 PM $ 0.00631
-0.88%
$ 1.58 million $ 4,104
Jul 26, 6 PM $ 0.00591
-6.19%
$ 1.48 million $ 4,102
Jul 26, 5 PM $ 0.00642
+0.88%
$ 1.6 million $ 3,407
Jul 26, 4 PM $ 0.00636
-0.87%
$ 1.59 million $ 4,233
Jul 26, 3 PM $ 0.00642
+0.88%
$ 1.6 million $ 4,423
Jul 26, 2 PM $ 0.00636
-1.72%
$ 1.59 million $ 4,076
Jul 26, 1 PM $ 0.00653
+0.86%
$ 1.63 million $ 4,062
Jul 26, 12 PM $ 0.00653
-0.85%
$ 1.63 million $ 4,177
Jul 26, 11 AM $ 0.00658
+5.36%
$ 1.65 million $ 4,269
Jul 26, 10 AM $ 0.00625
-1.75%
$ 1.56 million $ 4,017
Jul 26, 9 AM $ 0.00636
+3.64%
$ 1.59 million $ 4,231
Jul 26, 8 AM $ 0.00614
+0.00%
$ 1.53 million $ 4,407
Jul 26, 7 AM $ 0.00614
+0.00%
$ 1.53 million $ 4,944
Jul 26, 6 AM $ 0.00619
-0.89%
$ 1.55 million $ 5,426
Jul 26, 5 AM $ 0.00625
-2.61%
$ 1.56 million $ 5,212
Jul 26, 4 AM $ 0.00642
-4.17%
$ 1.6 million $ 5,463
Jul 26, 3 AM $ 0.0067
+2.56%
$ 1.67 million $ 5,786
Jul 26, 2 AM $ 0.00647
-4.92%
$ 1.62 million $ 7,018
Jul 26, 1 AM $ 0.00681
+0.83%
$ 1.7 million $ 6,969