Staika Historical Data

STIK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.267
+0.89%
$ 32.07 million $ 35,189
Mar 31, 6 PM $ 0.264
+2.19%
$ 31.78 million $ 32,833
Mar 31, 5 PM $ 0.259
-2.00%
$ 31.1 million $ 32,923
Mar 31, 4 PM $ 0.262
-2.30%
$ 31.5 million $ 34,440
Mar 31, 3 PM $ 0.268
+0.45%
$ 32.24 million $ 33,891
Mar 31, 2 PM $ 0.267
-1.19%
$ 32.1 million $ 36,691
Mar 31, 1 PM $ 0.267
+0.50%
$ 32.14 million $ 40,856
Mar 31, 12 PM $ 0.263
-4.59%
$ 31.61 million $ 19,682
Mar 31, 11 AM $ 0.274
+0.58%
$ 32.95 million $ 40,489
Mar 31, 10 AM $ 0.272
-2.08%
$ 32.76 million $ 44,262
Mar 31, 9 AM $ 0.272
+0.05%
$ 32.7 million $ 48,639
Mar 31, 8 AM $ 0.275
-3.43%
$ 33.07 million $ 55,387
Mar 31, 7 AM $ 0.284
+2.07%
$ 34.15 million $ 74,779
Mar 31, 6 AM $ 0.277
-0.30%
$ 33.32 million $ 76,005
Mar 31, 5 AM $ 0.278
-0.76%
$ 33.42 million $ 76,852
Mar 31, 4 AM $ 0.28
-1.06%
$ 33.67 million $ 78,825
Mar 31, 3 AM $ 0.283
+0.36%
$ 34.09 million $ 81,102
Mar 31, 2 AM $ 0.279
+2.19%
$ 33.55 million $ 86,421
Mar 31, 1 AM $ 0.273
+2.95%
$ 32.83 million $ 86,636
Mar 31, 12 AM $ 0.274
-4.36%
$ 32.97 million $ 89,500
Mar 30, 11 PM $ 0.287
+0.42%
$ 34.48 million $ 93,278
Mar 30, 10 PM $ 0.285
+1.25%
$ 34.33 million $ 97,676
Mar 30, 9 PM $ 0.282
+0.21%
$ 33.91 million $ 96,994
Mar 30, 8 PM $ 0.281
-0.62%
$ 33.84 million $ 96,670
Mar 30, 7 PM $ 0.283
-0.65%
$ 34.05 million $ 97,708
Mar 30, 6 PM $ 0.285
+1.34%
$ 34.27 million $ 99,045
Mar 30, 5 PM $ 0.281
-4.30%
$ 33.82 million $ 101,003
Mar 30, 4 PM $ 0.294
+2.29%
$ 35.34 million $ 103,876
Mar 30, 3 PM $ 0.28
-7.55%
$ 33.67 million $ 106,558
Mar 30, 2 PM $ 0.303
-2.59%
$ 36.42 million $ 107,580
Mar 30, 1 PM $ 0.315
-0.82%
$ 37.83 million $ 115,781
Mar 30, 12 PM $ 0.317
+0.54%
$ 38.14 million $ 127,617
Mar 30, 11 AM $ 0.324
+1.61%
$ 38.99 million $ 147,846
Mar 30, 10 AM $ 0.324
+4.52%
$ 39.02 million $ 183,901
Mar 30, 9 AM $ 0.312
-7.20%
$ 37.49 million $ 232,575
Mar 30, 8 AM $ 0.336
-1.33%
$ 40.39 million $ 248,061
Mar 30, 7 AM $ 0.328
+5.49%
$ 39.49 million $ 232,625
Mar 30, 6 AM $ 0.311
+0.39%
$ 37.42 million $ 229,243
Mar 30, 5 AM $ 0.314
-2.43%
$ 37.72 million $ 226,950
Mar 30, 4 AM $ 0.321
-2.76%
$ 38.65 million $ 222,072
Mar 30, 3 AM $ 0.331
+4.43%
$ 39.75 million $ 217,741
Mar 30, 2 AM $ 0.317
+1.53%
$ 38.06 million $ 211,723
Mar 30, 1 AM $ 0.312
-2.42%
$ 37.49 million $ 211,050
Mar 30, 12 AM $ 0.319
-0.75%
$ 38.42 million $ 208,230
Mar 29, 11 PM $ 0.317
+2.06%
$ 38.16 million $ 205,851
Mar 29, 10 PM $ 0.308
+0.85%
$ 37.08 million $ 201,135
Mar 29, 9 PM $ 0.306
+3.06%
$ 36.77 million $ 198,708
Mar 29, 8 PM $ 0.303
+2.02%
$ 36.48 million $ 198,518
Mar 29, 7 PM $ 0.3
+1.44%
$ 36.1 million $ 197,506
Mar 29, 6 PM $ 0.291
-1.79%
$ 34.96 million $ 196,830