Staika Historical Data

STIK Page 9
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.286
-0.07%
$ 71.45 million $ 158,775
7:36 AM $ 0.286
-0.07%
$ 71.45 million $ 158,762
7:35 AM $ 0.286
-0.03%
$ 71.45 million $ 158,798
7:34 AM $ 0.286
+0.00%
$ 71.5 million $ 158,876
7:33 AM $ 0.286
+0.00%
$ 71.5 million $ 158,876
7:32 AM $ 0.286
+0.07%
$ 71.5 million $ 158,946
7:31 AM $ 0.286
+0.00%
$ 71.5 million $ 159,093
7:30 AM $ 0.286
+0.00%
$ 71.5 million $ 159,088
7:29 AM $ 0.286
-0.03%
$ 71.47 million $ 158,998
7:28 AM $ 0.286
+0.00%
$ 71.47 million $ 159,183
7:27 AM $ 0.286
+0.00%
$ 71.47 million $ 159,183
7:26 AM $ 0.286
+0.03%
$ 71.47 million $ 159,197
7:25 AM $ 0.286
-0.03%
$ 71.47 million $ 159,115
7:24 AM $ 0.286
+0.00%
$ 71.47 million $ 159,256
7:23 AM $ 0.286
+0.00%
$ 71.47 million $ 159,226
7:22 AM $ 0.286
-0.03%
$ 71.47 million $ 159,193
7:21 AM $ 0.286
+0.07%
$ 71.47 million $ 159,193
7:20 AM $ 0.286
+0.00%
$ 71.47 million $ 159,319
7:19 AM $ 0.286
+0.00%
$ 71.5 million $ 159,298
7:18 AM $ 0.286
-0.07%
$ 71.5 million $ 159,528
7:17 AM $ 0.286
+0.00%
$ 71.5 million $ 159,569
7:16 AM $ 0.286
-0.03%
$ 71.5 million $ 159,556
7:15 AM $ 0.286
+0.07%
$ 71.5 million $ 159,556
7:14 AM $ 0.286
+0.00%
$ 71.5 million $ 159,556
7:13 AM $ 0.286
+0.00%
$ 71.5 million $ 159,796
7:12 AM $ 0.286
+0.03%
$ 71.5 million $ 159,760
7:11 AM $ 0.286
-0.03%
$ 71.5 million $ 159,760
7:10 AM $ 0.286
+0.00%
$ 71.5 million $ 159,853
7:09 AM $ 0.286
+0.00%
$ 71.45 million $ 160,061
7:08 AM $ 0.286
+0.00%
$ 71.45 million $ 160,094
7:07 AM $ 0.286
+0.00%
$ 71.45 million $ 160,094
7:06 AM $ 0.286
+0.00%
$ 71.45 million $ 160,209
7:05 AM $ 0.286
+0.00%
$ 71.45 million $ 160,202
7:04 AM $ 0.286
+0.00%
$ 71.47 million $ 160,087
7:03 AM $ 0.286
+0.00%
$ 71.47 million $ 160,093
7:02 AM $ 0.286
+0.03%
$ 71.47 million $ 160,307
7:01 AM $ 0.286
-0.03%
$ 71.47 million $ 160,244
7:00 AM $ 0.286
+0.00%
$ 71.47 million $ 160,244
6:59 AM $ 0.286
+0.00%
$ 71.52 million $ 160,286
6:58 AM $ 0.286
-0.07%
$ 71.52 million $ 160,378
6:57 AM $ 0.286
+0.00%
$ 71.52 million $ 160,299
6:56 AM $ 0.286
-0.03%
$ 71.52 million $ 160,299
6:55 AM $ 0.286
-0.03%
$ 71.52 million $ 160,366
6:54 AM $ 0.286
+0.03%
$ 71.55 million $ 160,327
6:53 AM $ 0.286
+0.00%
$ 71.55 million $ 160,390
6:52 AM $ 0.286
-0.07%
$ 71.55 million $ 160,475
6:51 AM $ 0.286
+0.03%
$ 71.55 million $ 160,598
6:50 AM $ 0.286
-0.03%
$ 71.55 million $ 160,541
6:49 AM $ 0.286
+0.00%
$ 71.52 million $ 160,541
6:48 AM $ 0.286
-0.07%
$ 71.52 million $ 160,608