Staika Historical Data

STIK Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.386
-1.00%
$ 46.44 million $ 17,579
Feb 4, 1 AM $ 0.39
+2.29%
$ 46.91 million $ 17,791
Feb 4, 12 AM $ 0.381
-0.12%
$ 45.86 million $ 18,005
Feb 3, 11 PM $ 0.382
-0.66%
$ 45.91 million $ 18,265
Feb 3, 10 PM $ 0.384
+1.52%
$ 46.22 million $ 18,540
Feb 3, 9 PM $ 0.379
-1.01%
$ 45.52 million $ 18,465
Feb 3, 8 PM $ 0.382
-2.60%
$ 45.99 million $ 18,394
Feb 3, 7 PM $ 0.393
+2.88%
$ 47.22 million $ 21,881
Feb 3, 6 PM $ 0.382
+0.48%
$ 45.97 million $ 18,588
Feb 3, 5 PM $ 0.38
-1.75%
$ 45.68 million $ 18,436
Feb 3, 4 PM $ 0.387
+0.00%
$ 46.49 million $ 18,167
Feb 3, 3 PM $ 0.387
+0.47%
$ 46.49 million $ 17,987
Feb 3, 2 PM $ 0.386
+0.54%
$ 46.39 million $ 17,850
Feb 3, 1 PM $ 0.384
+0.21%
$ 46.14 million $ 17,818
Feb 3, 12 PM $ 0.383
-0.97%
$ 46.04 million $ 17,741
Feb 3, 11 AM $ 0.387
+1.51%
$ 46.49 million $ 17,766
Feb 3, 10 AM $ 0.381
-0.14%
$ 45.89 million $ 17,875
Feb 3, 9 AM $ 0.381
-0.12%
$ 45.87 million $ 17,925
Feb 3, 8 AM $ 0.382
-0.01%
$ 45.92 million $ 18,065
Feb 3, 7 AM $ 0.382
-0.30%
$ 45.92 million $ 18,240
Feb 3, 6 AM $ 0.383
+0.21%
$ 46.06 million $ 18,254
Feb 3, 5 AM $ 0.382
-0.12%
$ 45.88 million $ 18,248
Feb 3, 4 AM $ 0.383
-1.38%
$ 46.02 million $ 18,256
Feb 3, 3 AM $ 0.388
+1.59%
$ 46.66 million $ 21,431
Feb 3, 2 AM $ 0.381
-0.07%
$ 45.85 million $ 19,114
Feb 3, 1 AM $ 0.382
-3.61%
$ 45.89 million $ 19,027
Feb 3, 12 AM $ 0.396
-0.10%
$ 47.61 million $ 18,932
Feb 2, 11 PM $ 0.396
-1.43%
$ 47.65 million $ 18,648
Feb 2, 10 PM $ 0.402
+0.24%
$ 48.34 million $ 18,734
Feb 2, 9 PM $ 0.401
-0.08%
$ 48.23 million $ 18,485
Feb 2, 8 PM $ 0.401
-0.93%
$ 48.2 million $ 18,397
Feb 2, 7 PM $ 0.405
-0.01%
$ 48.66 million $ 17,910
Feb 2, 6 PM $ 0.405
+0.18%
$ 48.66 million $ 17,889
Feb 2, 5 PM $ 0.404
-1.20%
$ 48.66 million $ 17,843
Feb 2, 4 PM $ 0.409
+0.11%
$ 49.16 million $ 20,940
Feb 2, 3 PM $ 0.408
-0.87%
$ 49.11 million $ 20,966
Feb 2, 2 PM $ 0.412
+0.39%
$ 49.6 million $ 20,746
Feb 2, 1 PM $ 0.411
+1.09%
$ 49.4 million $ 20,631
Feb 2, 12 PM $ 0.406
-1.62%
$ 48.87 million $ 17,217
Feb 2, 11 AM $ 0.413
+0.31%
$ 49.7 million $ 20,181
Feb 2, 10 AM $ 0.412
-0.49%
$ 49.82 million $ 19,992
Feb 2, 9 AM $ 0.414
+1.02%
$ 49.77 million $ 19,790
Feb 2, 8 AM $ 0.41
-0.66%
$ 49 million $ 16,441
Feb 2, 7 AM $ 0.412
+0.12%
$ 50.18 million $ 19,487
Feb 2, 6 AM $ 0.412
-0.25%
$ 49.54 million $ 19,400
Feb 2, 5 AM $ 0.412
-1.23%
$ 49.92 million $ 19,278
Feb 2, 4 AM $ 0.417
+2.18%
$ 50.21 million $ 19,304
Feb 2, 3 AM $ 0.409
-1.31%
$ 49.14 million $ 19,267
Feb 2, 2 AM $ 0.414
-0.14%
$ 49.79 million $ 18,139
Feb 2, 1 AM $ 0.415
-1.01%
$ 49.86 million $ 18,598