Staika Historical Data

STIK Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.415
-1.01%
$ 49.86 million $ 18,598
Feb 2, 12 AM $ 0.419
-0.51%
$ 50.37 million $ 18,540
Feb 1, 11 PM $ 0.421
-0.41%
$ 50.63 million $ 18,583
Feb 1, 10 PM $ 0.423
-0.23%
$ 50.99 million $ 18,105
Feb 1, 9 PM $ 0.424
+0.05%
$ 50.96 million $ 18,371
Feb 1, 8 PM $ 0.423
+0.68%
$ 50.93 million $ 18,544
Feb 1, 7 PM $ 0.421
+0.45%
$ 50.59 million $ 18,899
Feb 1, 6 PM $ 0.418
-0.10%
$ 50.3 million $ 21,475
Feb 1, 5 PM $ 0.419
+0.22%
$ 50.35 million $ 21,643
Feb 1, 4 PM $ 0.418
-0.25%
$ 50.24 million $ 21,774
Feb 1, 3 PM $ 0.419
-0.08%
$ 50.37 million $ 21,753
Feb 1, 2 PM $ 0.42
-0.22%
$ 50.47 million $ 21,773
Feb 1, 1 PM $ 0.421
+0.21%
$ 50.58 million $ 21,858
Feb 1, 12 PM $ 0.42
-0.03%
$ 50.47 million $ 21,853
Feb 1, 11 AM $ 0.42
+0.08%
$ 50.49 million $ 21,844
Feb 1, 10 AM $ 0.419
-0.20%
$ 50.45 million $ 21,703
Feb 1, 9 AM $ 0.42
-0.03%
$ 50.48 million $ 21,767
Feb 1, 8 AM $ 0.42
-0.32%
$ 50.57 million $ 21,711
Feb 1, 7 AM $ 0.422
-0.16%
$ 50.73 million $ 21,569
Feb 1, 6 AM $ 0.422
-0.04%
$ 50.81 million $ 23,999
Feb 1, 5 AM $ 0.423
-0.03%
$ 50.9 million $ 24,318
Feb 1, 4 AM $ 0.423
+0.95%
$ 50.92 million $ 24,077
Feb 1, 3 AM $ 0.419
-0.57%
$ 50.44 million $ 23,886
Feb 1, 2 AM $ 0.422
-0.29%
$ 50.73 million $ 23,757
Feb 1, 1 AM $ 0.423
+0.12%
$ 50.88 million $ 23,065
Feb 1, 12 AM $ 0.423
+0.04%
$ 50.82 million $ 22,918
Download