Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00588
+0.00%
$ 1.5 million $ 17,623
Yesterday $ 0.00616
-1.07%
$ 1.57 million $ 31,647
Aug 11, 2026 $ 0.00623
-25.33%
$ 1.56 million $ 84,618
Aug 10, 2026 $ 0.00817
+50.01%
$ 2.08 million $ 139,221
Aug 9, 2026 $ 0.00545
-3.96%
$ 1.36 million $ 5,111
Aug 8, 2026 $ 0.00567
+1.80%
$ 1.42 million $ 6,817
Aug 7, 2026 $ 0.00557
-2.08%
$ 1.39 million $ 14,655
Aug 6, 2026 $ 0.00569
-6.64%
$ 1.42 million $ 17,318
Aug 5, 2026 $ 0.00593
+0.51%
$ 1.48 million $ 4,878
Aug 4, 2026 $ 0.0059
-1.85%
$ 1.47 million $ 14,211
Aug 3, 2026 $ 0.00601
+0.37%
$ 1.5 million $ 15,307
Aug 2, 2026 $ 0.00599
+1.83%
$ 1.5 million $ 1,946
Aug 1, 2026 $ 0.00588
+0.00%
$ 1.47 million $ 4,094
Jul 31, 2026 $ 0.00588
-5.26%
$ 1.47 million $ 8,626
Jul 30, 2026 $ 0.00587
-47.09%
$ 1.47 million $ 16,585
Jul 29, 2026 $ 0.0111
+91.19%
$ 2.78 million $ 12,515
Jul 28, 2026 $ 0.00581
-10.37%
$ 1.45 million $ 5,400
Jul 27, 2026 $ 0.00648
+3.00%
$ 1.62 million $ 12,668
Jul 26, 2026 $ 0.00629
-6.06%
$ 1.57 million $ 4,372
Jul 25, 2026 $ 0.0067
+5.26%
$ 1.67 million $ 6,848
Jul 24, 2026 $ 0.00636
-33.89%
$ 1.59 million $ 3,835
Jul 23, 2026 $ 0.00962
+25.43%
$ 2.41 million $ 2,616
Jul 22, 2026 $ 0.00767
+4.28%
$ 1.92 million $ 8,597
Jul 21, 2026 $ 0.00736
-5.53%
$ 1.84 million $ 9,192
Jul 20, 2026 $ 0.00779
+3.30%
$ 1.95 million $ 8,868
Jul 19, 2026 $ 0.00754
-30.31%
$ 1.88 million $ 6,435
Jul 18, 2026 $ 0.0108
+37.55%
$ 2.7 million $ 5,700
Jul 17, 2026 $ 0.00786
-22.83%
$ 1.97 million $ 41,428
Jul 16, 2026 $ 0.0102
-10.73%
$ 2.55 million $ 92,899
Jul 15, 2026 $ 0.0114
+40.83%
$ 2.85 million $ 15,044
Jul 14, 2026 $ 0.00811
-33.04%
$ 2.03 million $ 4,283
Jul 13, 2026 $ 0.0121
+48.09%
$ 3.03 million $ 3,006
Jul 12, 2026 $ 0.00817
-1.15%
$ 2.04 million $ 7,414
Jul 11, 2026 $ 0.00827
-27.44%
$ 2.07 million $ 5,533
Jul 10, 2026 $ 0.0114
+44.50%
$ 2.85 million $ 2,714
Jul 9, 2026 $ 0.00949
-0.93%
$ 2.37 million $ 8,804
Jul 8, 2026 $ 0.00838
-11.27%
$ 2.09 million $ 7,051
Jul 7, 2026 $ 0.00944
-12.93%
$ 2.36 million $ 22,993
Jul 6, 2026 $ 0.0108
+23.64%
$ 2.71 million $ 13,547
Jul 5, 2026 $ 0.00858
+0.21%
$ 2.14 million $ 6,589
Jul 4, 2026 $ 0.00861
-3.12%
$ 2.15 million $ 8,274
Jul 3, 2026 $ 0.00923
-11.43%
$ 2.31 million $ 19,835
Jul 2, 2026 $ 0.0106
-12.44%
$ 2.64 million $ 42,610
Jul 1, 2026 $ 0.0126
-11.98%
$ 3.15 million $ 263,350
Jun 30, 2026 $ 0.0143
+75.51%
$ 3.58 million $ 242,960
Jun 29, 2026 $ 0.00816
+5.86%
$ 2.04 million $ 12,789
Jun 28, 2026 $ 0.00771
-0.40%
$ 1.93 million $ 8,599
Jun 27, 2026 $ 0.00771
-5.63%
$ 1.93 million $ 7,252
Jun 26, 2026 $ 0.00817
+1.65%
$ 2.04 million $ 11,363
Jun 25, 2026 $ 0.00804
-3.65%
$ 2.01 million $ 10,686
Download