Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.21
+0.00%
$ 52.6 million $ 110,658
Today, at 1 AM $ 0.21
-0.05%
$ 52.6 million $ 110,667
Today, at 12 AM $ 0.211
+0.00%
$ 52.63 million $ 110,939
Yesterday, at 11 PM $ 0.211
+0.00%
$ 52.63 million $ 111,394
Yesterday, at 10 PM $ 0.211
+0.00%
$ 52.63 million $ 111,839
Yesterday, at 9 PM $ 0.211
+0.00%
$ 52.63 million $ 111,908
Yesterday, at 8 PM $ 0.211
+0.00%
$ 52.63 million $ 112,077
Yesterday, at 7 PM $ 0.211
+0.01%
$ 52.63 million $ 111,937
Yesterday, at 6 PM $ 0.21
+0.00%
$ 52.62 million $ 111,862
Yesterday, at 5 PM $ 0.21
+0.00%
$ 52.62 million $ 111,827
Yesterday, at 4 PM $ 0.21
+0.00%
$ 52.62 million $ 112,059
Yesterday, at 3 PM $ 0.21
+0.00%
$ 52.62 million $ 112,134
Yesterday, at 2 PM $ 0.21
+0.00%
$ 52.62 million $ 112,428
Yesterday, at 1 PM $ 0.21
-0.01%
$ 52.62 million $ 112,209
Yesterday, at 12 PM $ 0.211
+0.00%
$ 52.63 million $ 112,088
Yesterday, at 11 AM $ 0.211
+0.00%
$ 52.63 million $ 112,038
Yesterday, at 10 AM $ 0.211
+0.00%
$ 52.63 million $ 112,598
Yesterday, at 9 AM $ 0.211
+0.00%
$ 52.63 million $ 112,688
Yesterday, at 8 AM $ 0.211
+0.53%
$ 52.63 million $ 112,759
Yesterday, at 7 AM $ 0.209
+0.00%
$ 52.35 million $ 112,706
Yesterday, at 6 AM $ 0.209
+0.00%
$ 52.35 million $ 112,692
Yesterday, at 5 AM $ 0.209
+0.00%
$ 52.35 million $ 112,914
Yesterday, at 4 AM $ 0.209
+0.00%
$ 52.35 million $ 112,891
Yesterday, at 3 AM $ 0.209
-0.10%
$ 52.35 million $ 112,940
Yesterday, at 2 AM $ 0.21
-0.24%
$ 52.4 million $ 112,194
Yesterday, at 1 AM $ 0.21
-0.05%
$ 52.53 million $ 112,404
Yesterday, at 12 AM $ 0.21
+0.00%
$ 52.53 million $ 112,018
May 29, 11 PM $ 0.21
+0.00%
$ 52.55 million $ 112,877
May 29, 10 PM $ 0.21
-0.05%
$ 52.55 million $ 112,617
May 29, 9 PM $ 0.21
+0.00%
$ 52.58 million $ 112,715
May 29, 8 PM $ 0.21
+0.00%
$ 52.58 million $ 112,460
May 29, 7 PM $ 0.21
-0.05%
$ 52.58 million $ 112,593
May 29, 6 PM $ 0.21
-0.05%
$ 52.6 million $ 112,608
May 29, 5 PM $ 0.211
+0.24%
$ 52.63 million $ 112,336
May 29, 4 PM $ 0.21
-0.14%
$ 52.5 million $ 112,506
May 29, 3 PM $ 0.21
-0.09%
$ 52.53 million $ 112,685
May 29, 2 PM $ 0.21
+0.00%
$ 52.58 million $ 112,355
May 29, 1 PM $ 0.21
+0.05%
$ 52.57 million $ 112,445
May 29, 12 PM $ 0.21
-0.05%
$ 52.55 million $ 112,487
May 29, 11 AM $ 0.21
+0.05%
$ 52.57 million $ 112,810
May 29, 10 AM $ 0.21
+0.04%
$ 52.55 million $ 112,627
May 29, 9 AM $ 0.21
-0.14%
$ 52.53 million $ 112,446
May 29, 8 AM $ 0.21
-0.09%
$ 52.6 million $ 112,342
May 29, 7 AM $ 0.211
+0.01%
$ 52.65 million $ 112,104
May 29, 6 AM $ 0.211
-0.38%
$ 52.65 million $ 112,480
May 29, 5 AM $ 0.211
+0.13%
$ 52.84 million $ 112,145
May 29, 4 AM $ 0.211
-0.56%
$ 52.78 million $ 112,738
May 29, 3 AM $ 0.212
+0.09%
$ 53.07 million $ 113,052
May 29, 2 AM $ 0.212
-0.14%
$ 53.02 million $ 113,457
May 29, 1 AM $ 0.212
-0.93%
$ 53.1 million $ 113,212
Download