Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.284
+0.00%
$ 71.07 million $ 167,317
4:08 PM $ 0.284
+0.00%
$ 71.07 million $ 167,317
4:07 PM $ 0.284
+0.00%
$ 71.07 million $ 167,280
4:06 PM $ 0.284
+0.00%
$ 71.07 million $ 167,280
4:05 PM $ 0.284
+0.07%
$ 71.07 million $ 167,362
4:04 PM $ 0.284
+0.00%
$ 71.05 million $ 167,362
4:03 PM $ 0.284
+0.00%
$ 71.05 million $ 167,240
4:02 PM $ 0.284
+0.00%
$ 71.05 million $ 167,240
4:01 PM $ 0.284
+0.00%
$ 71.05 million $ 167,275
4:00 PM $ 0.284
+0.03%
$ 71.05 million $ 167,312
3:59 PM $ 0.284
+0.00%
$ 71.05 million $ 167,250
3:58 PM $ 0.284
+0.00%
$ 71.05 million $ 167,250
3:57 PM $ 0.284
+0.00%
$ 71.05 million $ 167,288
3:56 PM $ 0.284
+0.00%
$ 71.05 million $ 167,288
3:55 PM $ 0.284
+0.00%
$ 71.05 million $ 167,240
3:54 PM $ 0.284
+0.00%
$ 71.1 million $ 167,240
3:53 PM $ 0.284
+0.00%
$ 71.1 million $ 167,264
3:52 PM $ 0.284
+0.00%
$ 71.1 million $ 167,264
3:51 PM $ 0.284
+0.00%
$ 71.1 million $ 167,308
3:50 PM $ 0.284
+0.11%
$ 71.1 million $ 167,317
3:49 PM $ 0.284
+0.00%
$ 71.02 million $ 167,317
3:48 PM $ 0.284
+0.00%
$ 71.02 million $ 167,326
3:47 PM $ 0.284
+0.00%
$ 71.02 million $ 167,199
3:46 PM $ 0.284
+0.00%
$ 71.02 million $ 167,199
3:45 PM $ 0.284
+0.00%
$ 71.02 million $ 167,168
3:44 PM $ 0.284
+0.00%
$ 71.05 million $ 167,168
3:43 PM $ 0.284
+0.00%
$ 71.05 million $ 167,081
3:42 PM $ 0.284
+0.00%
$ 71.05 million $ 167,081
3:41 PM $ 0.284
+0.00%
$ 71.05 million $ 167,089
3:40 PM $ 0.284
+0.01%
$ 71.05 million $ 167,096
3:39 PM $ 0.284
+0.00%
$ 70.99 million $ 167,096
3:38 PM $ 0.284
+0.00%
$ 70.99 million $ 167,029
3:37 PM $ 0.284
+0.00%
$ 70.99 million $ 166,936
3:36 PM $ 0.284
+0.00%
$ 70.99 million $ 166,936
3:35 PM $ 0.284
+0.00%
$ 70.99 million $ 166,993
3:34 PM $ 0.284
+0.00%
$ 70.99 million $ 166,969
3:33 PM $ 0.284
+0.00%
$ 70.99 million $ 166,969
3:32 PM $ 0.284
+0.00%
$ 70.99 million $ 167,022
3:31 PM $ 0.284
+0.00%
$ 70.99 million $ 167,022
3:30 PM $ 0.284
-0.07%
$ 70.99 million $ 167,041
3:29 PM $ 0.284
+0.00%
$ 71.02 million $ 167,006
3:28 PM $ 0.284
+0.00%
$ 71.02 million $ 167,006
3:27 PM $ 0.284
+0.00%
$ 71.02 million $ 167,091
3:26 PM $ 0.284
+0.00%
$ 71.02 million $ 167,091
3:25 PM $ 0.284
-0.24%
$ 71.02 million $ 166,949
3:24 PM $ 0.284
+0.00%
$ 71.1 million $ 167,023
3:23 PM $ 0.285
+0.00%
$ 71.1 million $ 167,023
3:22 PM $ 0.284
+0.00%
$ 71.1 million $ 167,017
3:21 PM $ 0.284
+0.00%
$ 71.1 million $ 167,017
3:20 PM $ 0.284
+0.00%
$ 71.1 million $ 167,008
Download