Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00588
+0.00%
$ 1.5 million $ 15,591
1:30 PM $ 0.00588
+0.00%
$ 1.5 million $ 15,612
1:25 PM $ 0.00588
+0.00%
$ 1.5 million $ 15,614
1:20 PM $ 0.00588
+0.00%
$ 1.5 million $ 16,252
1:15 PM $ 0.00588
+0.00%
$ 1.5 million $ 16,237
1:10 PM $ 0.00594
+0.00%
$ 1.5 million $ 15,837
1:05 PM $ 0.0061
+0.00%
$ 1.5 million $ 15,787
1:00 PM $ 0.00583
+0.00%
$ 1.5 million $ 15,311
12:55 PM $ 0.00599
+0.00%
$ 1.5 million $ 15,315
12:50 PM $ 0.00588
+0.00%
$ 1.5 million $ 15,297
12:45 PM $ 0.00588
+0.00%
$ 1.5 million $ 15,298
12:40 PM $ 0.00599
+0.00%
$ 1.5 million $ 14,815
12:35 PM $ 0.00588
+0.00%
$ 1.5 million $ 14,814
12:30 PM $ 0.00593
+0.00%
$ 1.5 million $ 14,649
12:25 PM $ 0.00599
+0.00%
$ 1.5 million $ 14,653
12:20 PM $ 0.00594
+0.00%
$ 1.5 million $ 14,761
12:15 PM $ 0.00594
+0.00%
$ 1.5 million $ 14,895
12:10 PM $ 0.00588
+0.00%
$ 1.5 million $ 15,378
12:05 PM $ 0.00588
+0.00%
$ 1.5 million $ 15,519
12:00 PM $ 0.00588
+0.00%
$ 1.5 million $ 15,723
11:55 AM $ 0.00594
+0.00%
$ 1.5 million $ 16,312
11:50 AM $ 0.00594
+0.00%
$ 1.5 million $ 16,752
11:45 AM $ 0.00594
+0.00%
$ 1.5 million $ 16,865
11:40 AM $ 0.00588
+0.00%
$ 1.5 million $ 16,910
11:35 AM $ 0.00588
+0.00%
$ 1.5 million $ 16,968
11:30 AM $ 0.00594
+0.00%
$ 1.5 million $ 17,002
11:25 AM $ 0.00582
+0.00%
$ 1.5 million $ 17,076
11:20 AM $ 0.00582
+0.00%
$ 1.5 million $ 17,364
11:15 AM $ 0.00593
+0.00%
$ 1.5 million $ 17,356
11:10 AM $ 0.00588
+0.00%
$ 1.5 million $ 17,450
11:05 AM $ 0.00588
+0.00%
$ 1.5 million $ 17,450
11:00 AM $ 0.00588
+0.00%
$ 1.5 million $ 17,526
10:55 AM $ 0.00588
+0.00%
$ 1.5 million $ 17,549
10:50 AM $ 0.00588
+0.00%
$ 1.5 million $ 17,623
10:45 AM $ 0.00588
+0.00%
$ 1.5 million $ 18,014
10:40 AM $ 0.00588
+0.00%
$ 1.5 million $ 18,276
10:35 AM $ 0.00588
+0.00%
$ 1.5 million $ 18,296
10:31 AM $ 0.00599
+0.00%
$ 1.5 million $ 19,214
10:30 AM $ 0.00588
+0.00%
$ 1.5 million $ 18,665
10:25 AM $ 0.00594
+0.00%
$ 1.51 million $ 18,681
10:20 AM $ 0.00582
+0.00%
$ 1.51 million $ 18,930
10:15 AM $ 0.00594
+0.00%
$ 1.51 million $ 18,934
10:10 AM $ 0.00588
+0.00%
$ 1.51 million $ 18,955
10:05 AM $ 0.00599
-0.88%
$ 1.51 million $ 19,407
10:00 AM $ 0.00594
+0.00%
$ 1.51 million $ 19,112
9:55 AM $ 0.00588
+0.00%
$ 1.51 million $ 18,982
9:53 AM $ 0.00603
+0.00%
$ 1.51 million $ 19,606
9:50 AM $ 0.00593
+0.00%
$ 1.51 million $ 19,105
9:35 AM $ 0.00594
+0.00%
$ 1.56 million $ 18,966
9:30 AM $ 0.00594
+0.00%
$ 1.56 million $ 18,964
Download