Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.204
+0.59%
$ 51 million $ 328,275
May 11 $ 0.213
-9.32%
$ 50.71 million $ 305,390
May 4 $ 0.234
-6.76%
$ 58.6 million $ 668,747
Apr 27 $ 0.252
-7.35%
$ 62.84 million $ 172,492
Apr 20 $ 0.272
-2.93%
$ 67.94 million $ 638,284
Apr 13 $ 0.281
-1.45%
$ 69.99 million $ 739,237
Apr 6 $ 0.3
+23.31%
$ 71.37 million $ 1.21 million
Mar 30 $ 0.237
-26.34%
$ 29.25 million $ 227,649
Mar 23 $ 0.19
-30.23%
$ 38.16 million $ 101,483
Mar 16 $ 0.272
+40.04%
$ 32.71 million $ 273,547
Mar 9 $ 0.194
-24.61%
$ 23.33 million $ 92,495
Mar 2 $ 0.259
-8.96%
$ 30.94 million $ 88,110
Feb 23 $ 0.284
-8.74%
$ 34.2 million $ 115,408
Feb 16 $ 0.307
-0.90%
$ 37.54 million $ 132,960
Feb 9 $ 0.31
-3.35%
$ 37.23 million $ 102,117
Feb 2 $ 0.325
-22.72%
$ 38.58 million $ 141,570
Jan 26 $ 0.422
-16.43%
$ 50.63 million $ 139,715
Jan 19 $ 0.527
+5.24%
$ 60.79 million $ 235,413
Jan 12 $ 0.505
-0.41%
$ 60.28 million $ 570,394
Jan 5 $ 0.507
-4.18%
$ 60.99 million $ 391,030
Dec 29 $ 0.527
-3.01%
$ 63.57 million $ 304,993
Dec 22 $ 0.527
+0.32%
$ 65.44 million $ 305,943
Dec 15 $ 0.527
-8.07%
$ 63.13 million $ 223,129
Dec 8 $ 0.564
-0.90%
$ 67.82 million $ 41,728
Dec 1 $ 0.597
-7.64%
$ 68.82 million $ 39,129
Nov 24 $ 0.657
-0.54%
$ 77.71 million $ 47,195
Nov 17 $ 0.653
-9.48%
$ 78.87 million $ 489,275
Nov 10 $ 0.713
-8.58%
$ 85.39 million $ 57,476
Nov 3 $ 0.773
-1.03%
$ 93.75 million $ 62,183
Oct 27 $ 0.78
-6.02%
$ 93.73 million $ 61,360
Oct 20 $ 0.802
+12.73%
$ 100.29 million $ 103,155
Oct 13 $ 0.671
-12.22%
$ 85.13 million $ 48,295
Oct 6 $ 0.738
-21.83%
$ 91.71 million $ 66,458
Sep 29 $ 0.954
+6.87%
$ 114.57 million $ 70,458
Sep 22 $ 0.888
-16.83%
$ 107.49 million $ 37.55 million
Sep 15 $ 1.05
-5.64%
$ 129.22 million $ 773,097
Sep 8 $ 1.07
+33.05%
$ 131.27 million $ 360,393
Sep 1 $ 0.802
+5.81%
$ 98.22 million $ 354,327
Aug 25 $ 0.753
-4.76%
$ 83.89 million $ 350,221
Aug 18 $ 0.771
-4.81%
$ 94.94 million $ 230,152
Aug 11 $ 0.81
+17.55%
$ 97.43 million $ 373,004
Aug 4 $ 0.691
-0.04%
$ 82.92 million $ 575,588
Jul 28 $ 0.651
-49.02%
$ 83.14 million $ 947,675
Jul 21 $ 1.31
-1.83%
$ 153.58 million $ 575,104
Jul 14 $ 1.32
+43.76%
$ 160.48 million $ 2.06 million
Jul 7 $ 0.911
+0.24%
$ 110.01 million $ 591,300
Jun 30 $ 0.909
+5.74%
$ 109.21 million $ 441,127
Jun 23 $ 0.858
+0.80%
$ 103.4 million $ 410,708
Jun 16 $ 0.875
-3.60%
$ 102.58 million $ 609,341
Jun 9 $ 0.898
-1.31%
$ 109.21 million $ 630,869
Download