Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅453
+0.00%
$ -- $ 4
Yesterday, at 7 PM $ 0.0₅453
+0.00%
$ 45,214 $ 4
Yesterday, at 12 PM $ 0.0₅455
+0.00%
$ 45,493 $ 62
Aug 13, 3 PM $ 0.0₅462
+0.16%
$ 46,105 $ 67
Aug 13, 12 PM $ 0.0₅458
+0.00%
$ 45,780 $ 52
Aug 13, 5 AM $ 0.0₅462
+0.00%
$ 46,175 $ 52
Aug 12, 8 PM $ 0.0₅457
+0.00%
$ 45,653 $ 36
Aug 12, 6 PM $ 0.0₅459
+0.00%
$ 45,797 $ 28
Aug 12, 9 AM $ 0.0₅463
+0.00%
$ 46,265 $ 1,001
Aug 12, 5 AM $ 0.0₅461
+0.00%
$ 46,024 $ 995
Aug 12, 4 AM $ 0.0₅461
+0.00%
$ 46,033 $ 995
Aug 12, 3 AM $ 0.0₅462
+0.00%
$ 46,147 $ 987
Aug 12, 1 AM $ 0.0₅463
+0.33%
$ 46,209 $ 986
Aug 11, 9 PM $ 0.0₅459
+0.00%
$ 45,884 $ 983
Aug 11, 8 PM $ 0.0₅459
-0.04%
$ 45,822 $ 981
Aug 11, 7 PM $ 0.0₅455
+0.00%
$ 45,424 $ 2,019
Aug 11, 6 PM $ 0.0₅455
-2.54%
$ 45,426 $ 1,901
Aug 11, 4 PM $ 0.0₅478
+0.03%
$ 47,777 $ 2,068
Aug 11, 12 AM $ 0.0₅459
+0.02%
$ 45,796 $ 1,609
Aug 10, 11 PM $ 0.0₅459
+0.00%
$ 45,837 $ 1,616
Aug 10, 9 PM $ 0.0₅462
+0.00%
$ 46,096 $ 1,616
Aug 10, 8 PM $ 0.0₅461
-5.23%
$ 46,040 $ 1,619
Aug 10, 5 PM $ 0.0₅519
+0.00%
$ 51,793 $ 17
Aug 10, 1 AM $ 0.0₅554
+0.00%
$ 55,348 $ 73
Aug 9, 11 PM $ 0.0₅553
+0.00%
$ 55,215 $ 67
Aug 9, 10 PM $ 0.0₅557
+0.00%
$ 55,585 $ 62
Aug 9, 8 PM $ 0.0₅559
+0.04%
$ 55,878 $ 62
Aug 9, 5 PM $ 0.0₅56
+0.15%
$ 55,907 $ 51
Aug 9, 4 PM $ 0.0₅559
+0.00%
$ 55,818 $ 95
Aug 9, 2 PM $ 0.0₅554
+0.00%
$ 55,287 $ 78
Aug 9, 1 PM $ 0.0₅554
+0.00%
$ 55,362 $ 62
Aug 9, 10 AM $ 0.0₅552
+0.00%
$ 55,176 $ 69
Aug 9, 7 AM $ 0.0₅552
+0.00%
$ 55,169 $ 68
Aug 8, 5 PM $ 0.0₅552
+0.00%
$ 55,147 $ 135
Aug 8, 4 PM $ 0.0₅556
+0.00%
$ 55,491 $ 76
Aug 8, 2 PM $ 0.0₅552
+0.00%
$ 55,082 $ 76
Aug 8, 12 PM $ 0.0₅55
+0.00%
$ 54,937 $ 68
Aug 8, 8 AM $ 0.0₅545
+0.00%
$ 54,420 $ 67
Aug 8, 5 AM $ 0.0₅543
+0.00%
$ 54,276 $ 67
Aug 8, 4 AM $ 0.0₅544
+0.43%
$ 54,307 $ 67
Aug 8, 1 AM $ 0.0₅535
+0.00%
$ 53,412 $ 25
Aug 7, 5 PM $ 0.0₅532
+0.00%
$ 53,182 $ 29
Aug 7, 1 PM $ 0.0₅537
+0.00%
$ 53,624 $ 39
Aug 7, 12 PM $ 0.0₅537
+0.00%
$ 53,656 $ 39
Aug 7, 9 AM $ 0.0₅536
+0.02%
$ 53,499 $ 39
Aug 7, 8 AM $ 0.0₅531
+0.00%
$ 53,050 $ 38
Aug 7, 12 AM $ 0.0₅53
+0.00%
$ 52,891 $ 16
Aug 6, 7 PM $ 0.0₅531
+0.00%
$ 53,000 $ 9
Aug 6, 2 PM $ 0.0₅536
+0.27%
$ 53,564 $ 28
Aug 5, 3 PM $ 0.0₅543
+0.00%
$ 54,250 $ 6
Download