Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅519
+0.00%
$ 51,815 $ 366
Yesterday, at 10 PM $ 0.0₅519
+0.00%
$ 51,815 $ 366
Yesterday, at 9 PM $ 0.0₅516
-0.19%
$ 51,508 $ 426
Yesterday, at 8 PM $ 0.0₅517
+2.95%
$ 51,608 $ 2,513
Yesterday, at 7 PM $ 0.0₅502
-0.30%
$ 50,132 $ 2,453
Yesterday, at 6 PM $ 0.0₅503
+0.97%
$ 50,282 $ 2,512
Yesterday, at 5 PM $ 0.0₅499
-3.14%
$ 49,798 $ 2,524
Yesterday, at 4 PM $ 0.0₅515
-0.68%
$ 51,412 $ 2,616
Yesterday, at 3 PM $ 0.0₅518
-1.49%
$ 51,765 $ 2,634
Yesterday, at 2 PM $ 0.0₅526
-0.09%
$ 52,546 $ 2,674
Yesterday, at 1 PM $ 0.0₅527
+1.96%
$ 52,592 $ 2,676
Yesterday, at 12 PM $ 0.0₅517
+0.77%
$ 51,608 $ 2,454
Yesterday, at 11 AM $ 0.0₅51
-0.30%
$ 50,969 $ 2,436
Yesterday, at 10 AM $ 0.0₅513
-0.09%
$ 51,199 $ 2,454
Yesterday, at 9 AM $ 0.0₅514
-0.07%
$ 51,339 $ 2,460
Yesterday, at 8 AM $ 0.0₅513
-0.20%
$ 51,247 $ 2,479
Yesterday, at 7 AM $ 0.0₅515
-0.46%
$ 51,442 $ 2,479
Yesterday, at 6 AM $ 0.0₅517
-0.31%
$ 51,644 $ 2,520
Yesterday, at 5 AM $ 0.0₅515
+0.49%
$ 51,464 $ 2,558
Yesterday, at 4 AM $ 0.0₅514
-0.37%
$ 51,324 $ 2,563
Yesterday, at 3 AM $ 0.0₅513
+0.71%
$ 51,251 $ 2,578
Yesterday, at 2 AM $ 0.0₅512
-0.54%
$ 51,113 $ 2,476
Jun 23, 6 PM $ 0.0₅634
+0.00%
$ 63,351 $ 191
Jun 21, 4 PM $ 0.0₅688
+0.00%
$ 68,733 $ 203
Jun 19, 11 AM $ 0.0₅63
+0.00%
$ 62,894 $ 97
Jun 18, 8 PM $ 0.0₅641
+0.00%
$ 63,980 $ 529
Jun 18, 7 PM $ 0.0₅637
+0.19%
$ 63,605 $ 525
Jun 18, 6 PM $ 0.0₅635
-0.39%
$ 63,443 $ 1,225
Jun 18, 5 PM $ 0.0₅639
+0.23%
$ 63,856 $ 1,242
Jun 18, 4 PM $ 0.0₅638
-1.07%
$ 63,708 $ 1,242
Jun 18, 3 PM $ 0.0₅657
-0.69%
$ 65,577 $ 1,256
Jun 18, 2 PM $ 0.0₅658
+0.01%
$ 65,733 $ 1,288
Jun 18, 1 PM $ 0.0₅663
+0.37%
$ 66,271 $ 1,282
Jun 18, 12 PM $ 0.0₅658
-0.06%
$ 65,732 $ 1,287
Jun 18, 11 AM $ 0.0₅659
-0.24%
$ 65,774 $ 1,283
Jun 18, 10 AM $ 0.0₅663
-0.57%
$ 66,208 $ 1,286
Jun 18, 9 AM $ 0.0₅667
+5.05%
$ 66,595 $ 1,299
Jun 18, 8 AM $ 0.0₅633
+0.23%
$ 63,247 $ 754
Jun 18, 7 AM $ 0.0₅628
+0.10%
$ 62,708 $ 750
Jun 18, 6 AM $ 0.0₅627
+0.33%
$ 62,644 $ 745
Jun 18, 5 AM $ 0.0₅624
-0.43%
$ 62,302 $ 742
Jun 18, 4 AM $ 0.0₅629
+0.00%
$ 62,787 $ 744
Jun 18, 3 AM $ 0.0₅638
-0.28%
$ 63,712 $ 764
Jun 18, 2 AM $ 0.0₅638
+0.04%
$ 63,713 $ 774
Jun 18, 1 AM $ 0.0₅638
-0.22%
$ 63,688 $ 778
Jun 18, 12 AM $ 0.0₅636
+0.32%
$ 63,575 $ 790
Jun 17, 11 PM $ 0.0₅633
+0.00%
$ 63,208 $ 786
Jun 17, 8 PM $ 0.0₅635
+0.00%
$ 63,407 $ 786
Jun 17, 5 AM $ 0.0₅718
+0.00%
$ 71,694 $ 345
Jun 17, 4 AM $ 0.0₅718
+0.11%
$ 71,681 $ 332
Download