Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0₅754
-0.24%
$ -- $ 85
May 26, 2026 $ 0.0₅752
-0.81%
$ 75,130 $ 91
May 20, 2026 $ 0.0₅735
-0.15%
$ -- $ 771
May 19, 2026 $ 0.0₅733
+0.47%
$ 73,235 $ 872
May 18, 2026 $ 0.0₅73
-10.45%
$ 72,895 $ 1,849
May 17, 2026 $ 0.0₅818
+0.12%
$ 81,736 $ 1,956
May 13, 2026 $ 0.0₅741
+0.39%
$ -- $ 1,841
May 11, 2026 $ 0.0₅685
+5.38%
$ -- $ 1,471
May 10, 2026 $ 0.0₅648
-9.06%
$ 64,710 $ 1,835
May 9, 2026 $ 0.0₅715
+0.12%
$ 71,438 $ 2,880
May 8, 2026 $ 0.0₅698
+4.11%
$ 69,743 $ 888
May 6, 2026 $ 0.0₅667
+0.99%
$ 66,674 $ 1,540
Apr 28, 2026 $ 0.0₅651
+0.00%
$ -- $ 195
Apr 20, 2026 $ 0.0₅646
+0.00%
$ 64,538 $ 160
Apr 19, 2026 $ 0.0₅644
-0.02%
$ 64,351 $ 19
Apr 16, 2026 $ 0.0₅644
+0.00%
$ -- $ 29
Apr 9, 2026 $ 0.0₅607
+0.00%
$ -- $ 13
Mar 26, 2026 $ 0.0₅638
-5.04%
$ -- $ 382
Mar 25, 2026 $ 0.0₅671
+0.71%
$ 66,995 $ 1,114
Mar 22, 2026 $ 0.0₅645
-6.71%
$ -- $ 153
Mar 21, 2026 $ 0.0₅688
+7.96%
$ 68,734 $ 797
Mar 20, 2026 $ 0.0₅638
+0.13%
$ 63,748 $ 2,062
Mar 18, 2026 $ 0.0₅683
-4.23%
$ -- $ 660
Mar 10, 2026 $ 0.0₅678
+0.55%
$ 67,686 $ 44
Mar 9, 2026 $ 0.0₅643
+0.68%
$ -- $ 1,046
Mar 8, 2026 $ 0.0₅64
+0.61%
$ 63,886 $ 1,186
Mar 4, 2026 $ 0.0₅677
-1.36%
$ -- $ 46
Mar 3, 2026 $ 0.0₅617
-4.98%
$ -- $ 13
Mar 2, 2026 $ 0.0₅656
+0.69%
$ 65,560 $ 17
Feb 28, 2026 $ 0.0₅615
+0.00%
$ -- $ 800
Feb 23, 2026 $ 0.0₅638
-0.23%
$ -- $ 35
Feb 18, 2026 $ 0.0₅662
+0.00%
$ -- $ 93
Jan 30, 2026 $ 0.0₅938
-3.72%
$ -- $ 3,430
Jan 19, 2026 $ 0.0000115
-0.05%
$ -- $ 1,131
Jan 10, 2026 $ 0.0000121
-1.58%
$ -- $ 1,268
Jan 9, 2026 $ 0.0000123
-2.33%
$ 123,161 $ 926
Jan 7, 2026 $ 0.0000123
+0.00%
$ -- $ 1,304
Jan 5, 2026 $ 0.0000119
+0.00%
$ -- $ 670
Jan 4, 2026 $ 0.0000116
-0.11%
$ 115,885 $ 656
Dec 18, 2025 $ 0.0000101
-0.23%
$ -- $ 1,743
Dec 17, 2025 $ 0.0₅999
-12.00%
$ 100,358 $ 16,453
Dec 16, 2025 $ 0.0000114
+12.06%
$ 113,528 $ 18,232
Dec 12, 2025 $ 0.0000129
-3.21%
$ -- $ 748
Dec 11, 2025 $ 0.0000133
+7.07%
$ 132,804 $ 820
Nov 27, 2025 $ 0.0000117
-0.57%
$ -- $ 464
Nov 26, 2025 $ 0.0000118
+1.60%
$ 118,168 $ 1,556
Nov 22, 2025 $ 0.0000111
-1.55%
$ -- $ 100
Nov 17, 2025 $ 0.0000122
-3.53%
$ 122,047 $ 2,952
Nov 8, 2025 $ 0.0000143
+0.00%
$ -- $ 911
Nov 7, 2025 $ 0.0000144
+4.12%
$ 144,359 $ 2,006
Download