Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0₅718
+0.00%
$ 71,722 $ 456
4:42 PM $ 0.0₅716
+0.00%
$ 71,505 $ 1,824
4:12 PM $ 0.0₅709
+0.00%
$ 70,834 $ 1,818
3:42 PM $ 0.0₅711
+0.00%
$ 71,064 $ 2,359
3:17 PM $ 0.0₅711
+0.00%
$ 71,064 $ 2,349
3:12 PM $ 0.0₅706
+0.00%
$ 70,543 $ 2,349
2:42 PM $ 0.0₅703
+0.00%
$ 70,197 $ 2,332
2:12 PM $ 0.0₅702
+0.00%
$ 70,105 $ 2,319
1:42 PM $ 0.0₅7
+0.00%
$ 69,903 $ 2,316
1:12 PM $ 0.0₅7
+0.00%
$ 69,903 $ 2,310
12:47 PM $ 0.0₅7
+0.00%
$ 69,903 $ 2,310
12:42 PM $ 0.0₅701
+0.00%
$ 70,047 $ 2,310
12:12 PM $ 0.0₅699
+0.00%
$ 69,801 $ 2,314
11:42 AM $ 0.0₅705
+0.00%
$ 70,428 $ 2,994
11:12 AM $ 0.0₅708
+0.00%
$ 70,670 $ 3,021
10:42 AM $ 0.0₅709
+0.00%
$ 70,866 $ 3,025
10:17 AM $ 0.0₅709
+0.00%
$ 70,866 $ 3,034
10:12 AM $ 0.0₅712
+0.00%
$ 71,159 $ 3,034
9:42 AM $ 0.0₅713
+0.00%
$ 71,229 $ 3,046
9:12 AM $ 0.0₅709
+0.00%
$ 70,815 $ 3,049
8:42 AM $ 0.0₅704
+0.00%
$ 70,323 $ 3,041
8:12 AM $ 0.0₅707
+0.00%
$ 70,576 $ 3,020
7:47 AM $ 0.0₅707
+0.00%
$ 70,576 $ 3,031
7:42 AM $ 0.0₅706
+0.00%
$ 70,479 $ 3,031
7:12 AM $ 0.0₅705
+0.00%
$ 70,442 $ 3,027
6:42 AM $ 0.0₅704
+0.00%
$ 70,334 $ 3,025
6:12 AM $ 0.0₅708
+0.00%
$ 70,684 $ 3,021
5:42 AM $ 0.0₅704
+0.00%
$ 70,302 $ 3,036
5:17 AM $ 0.0₅704
+0.00%
$ 70,302 $ 3,019
5:12 AM $ 0.0₅704
+0.00%
$ 70,349 $ 3,019
4:42 AM $ 0.0₅713
+0.00%
$ 71,186 $ 2,876
4:12 AM $ 0.0₅714
+0.00%
$ 71,318 $ 2,860
3:42 AM $ 0.0₅71
+0.00%
$ 70,951 $ 2,865
3:12 AM $ 0.0₅711
+0.00%
$ 71,050 $ 2,850
2:47 AM $ 0.0₅711
+0.00%
$ 71,050 $ 2,862
2:42 AM $ 0.0₅71
+0.00%
$ 70,949 $ 2,862
2:12 AM $ 0.0₅709
+0.00%
$ 70,822 $ 2,919
1:42 AM $ 0.0₅711
+0.00%
$ 71,012 $ 2,914
1:12 AM $ 0.0₅714
+0.00%
$ 71,344 $ 2,921
12:42 AM $ 0.0₅713
+0.00%
$ 71,188 $ 2,934
12:17 AM $ 0.0₅713
+0.00%
$ 71,188 $ 2,882
12:12 AM $ 0.0₅712
+0.00%
$ 71,158 $ 2,882
11:42 PM $ 0.0₅715
+0.00%
$ 71,438 $ 2,880
11:12 PM $ 0.0₅714
+0.00%
$ 71,283 $ 2,892
10:42 PM $ 0.0₅715
+0.00%
$ 71,459 $ 2,886
10:12 PM $ 0.0₅712
+0.00%
$ 71,122 $ 2,893
9:47 PM $ 0.0₅712
+0.00%
$ 71,123 $ 2,887
9:42 PM $ 0.0₅713
+0.00%
$ 71,176 $ 2,887
9:12 PM $ 0.0₅714
+0.00%
$ 71,356 $ 2,889
Download