Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0₅519
+0.00%
$ 51,815 $ 366
9:39 PM $ 0.0₅516
+0.00%
$ 51,508 $ 426
9:10 PM $ 0.0₅516
+0.00%
$ 51,608 $ 2,508
9:09 PM $ 0.0₅517
+0.00%
$ 51,608 $ 2,508
8:40 PM $ 0.0₅517
+0.00%
$ 51,354 $ 2,513
8:39 PM $ 0.0₅514
+0.00%
$ 51,354 $ 2,513
8:10 PM $ 0.0₅514
+0.00%
$ 50,132 $ 2,501
8:09 PM $ 0.0₅502
+0.00%
$ 50,132 $ 2,501
7:40 PM $ 0.0₅502
+0.00%
$ 50,501 $ 2,453
7:39 PM $ 0.0₅506
+0.00%
$ 50,501 $ 2,453
7:10 PM $ 0.0₅506
+0.00%
$ 50,282 $ 2,515
7:09 PM $ 0.0₅503
+0.00%
$ 50,282 $ 2,515
6:40 PM $ 0.0₅503
+0.00%
$ 49,576 $ 2,512
6:39 PM $ 0.0₅496
+0.00%
$ 49,576 $ 2,512
6:10 PM $ 0.0₅496
+0.00%
$ 49,798 $ 2,477
6:09 PM $ 0.0₅499
+0.00%
$ 49,798 $ 2,477
5:40 PM $ 0.0₅499
+0.00%
$ 50,590 $ 2,524
5:39 PM $ 0.0₅506
+0.00%
$ 50,590 $ 2,524
5:10 PM $ 0.0₅506
+0.00%
$ 51,412 $ 2,574
5:09 PM $ 0.0₅515
+0.00%
$ 51,412 $ 2,574
4:40 PM $ 0.0₅515
+0.00%
$ 51,325 $ 2,616
4:39 PM $ 0.0₅514
+0.00%
$ 51,325 $ 2,616
4:10 PM $ 0.0₅514
+0.00%
$ 51,765 $ 2,612
4:09 PM $ 0.0₅518
+0.00%
$ 51,765 $ 2,612
3:40 PM $ 0.0₅518
+0.00%
$ 52,140 $ 2,634
3:39 PM $ 0.0₅522
+0.00%
$ 52,140 $ 2,634
3:10 PM $ 0.0₅522
+0.00%
$ 52,546 $ 2,653
3:09 PM $ 0.0₅526
+0.00%
$ 52,546 $ 2,653
2:40 PM $ 0.0₅526
+0.00%
$ 52,468 $ 2,674
2:39 PM $ 0.0₅525
+0.00%
$ 52,468 $ 2,674
2:10 PM $ 0.0₅525
+0.00%
$ 52,592 $ 2,670
2:09 PM $ 0.0₅527
+0.00%
$ 52,592 $ 2,670
1:40 PM $ 0.0₅527
+0.00%
$ 52,514 $ 2,676
1:39 PM $ 0.0₅526
+0.00%
$ 52,514 $ 2,676
1:09 PM $ 0.0₅516
+0.00%
$ 51,579 $ 2,672
12:39 PM $ 0.0₅517
+0.00%
$ 51,608 $ 2,454
12:09 PM $ 0.0₅513
+0.00%
$ 51,215 $ 2,455
Download