Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅651
+7.33%
$ -- $ 415
Mar 2026 $ 0.0₅638
-2.11%
$ -- $ 7,520
Feb 2026 $ 0.0₅615
-7.11%
$ -- $ 927
Jan 2026 $ 0.0₅938
-19.26%
$ -- $ 9,386
Dec 2025 $ 0.0000101
-19.04%
$ -- $ 37,996
Nov 2025 $ 0.0000117
-17.74%
$ -- $ 15,476
Oct 2025 $ 0.0000187
+20.09%
$ -- $ 118,962
Sep 2025 $ 0.000017
-14.51%
$ 155,013 $ 4,018
Aug 2025 $ 0.000022
-1.79%
$ -- $ 37,306
Jul 2025 $ 0.0000255
+8.04%
$ -- $ 30,476
Jun 2025 $ 0.0000227
+19.53%
$ -- $ 54,899
May 2025 $ 0.0000213
+27.79%
$ -- $ 1,977
Apr 2025 $ 0.000019
-2.19%
$ 190,021 $ 4,897
Mar 2025 $ 0.0000207
-15.09%
$ -- $ 64,478
Feb 2025 $ 0.0000244
-63.06%
$ 243,726 $ 380,599
Jan 2025 $ 0.0000694
-46.96%
$ 659,891 $ 882,379
Dec 2024 $ 0.000129
-12.06%
$ 1.31 million $ 4.34 million
Nov 2024 $ 0.000158
-5.46%
$ 1.46 million $ 11.2 million
Oct 2024 $ 0.000174
-29.15%
$ 1.68 million $ 11.5 million
Sep 2024 $ 0.000246
+6.81%
$ 2.46 million $ 9.29 million
Aug 2024 $ 0.000231
+22.49%
$ 2.31 million $ 9.57 million
Jul 2024 $ 0.000189
-36.27%
$ 1.89 million $ 9.57 million
Jun 2024 $ 0.000297
-11.41%
$ 2.97 million $ 12.32 million
May 2024 $ 0.000334
-28.33%
$ 3.34 million $ 16.79 million
Apr 2024 $ 0.000467
+7.26%
$ 4.67 million $ 69.17 million
Mar 2024 $ 0.000435
-27.12%
$ 4.35 million $ 110.74 million
Feb 2024 $ 0.000598
+24.89%
$ 5.97 million $ 56.43 million
Jan 2024 $ 0.000478
-22.13%
$ 4.78 million $ 38.46 million
Download