Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅789
+55.93%
$78,793 $17,479
Jul 2026 $0.0₅503
-14.25%
$50,254 $4,506
Jun 2026 $0.0₅529
-24.29%
$52,875 $258
May 2026 $0.0₅754
+14.01%
$-- $237
Apr 2026 $0.0₅651
+7.33%
$-- $415
Mar 2026 $0.0₅638
-2.11%
$-- $7,520
Feb 2026 $0.0₅615
-7.11%
$-- $927
Jan 2026 $0.0₅938
-19.26%
$-- $9,386
Dec 2025 $0.0000101
-19.04%
$-- $37,996
Nov 2025 $0.0000117
-17.74%
$-- $15,476
Oct 2025 $0.0000187
+20.09%
$-- $118,962
Sep 2025 $0.000017
-14.51%
$155,013 $4,018
Aug 2025 $0.000022
-1.79%
$-- $37,306
Jul 2025 $0.0000255
+8.04%
$-- $30,476
Jun 2025 $0.0000227
+19.53%
$-- $54,899
May 2025 $0.0000213
+27.79%
$-- $1,977
Apr 2025 $0.000019
-2.19%
$190,021 $4,897
Mar 2025 $0.0000207
-15.09%
$-- $64,478
Feb 2025 $0.0000244
-63.06%
$243,726 $380,599
Jan 2025 $0.0000694
-46.96%
$659,891 $882,379
Dec 2024 $0.000129
-12.06%
$1.31 million $4.34 million
Nov 2024 $0.000158
-5.46%
$1.46 million $11.2 million
Oct 2024 $0.000174
-29.15%
$1.68 million $11.5 million
Sep 2024 $0.000246
+6.81%
$2.46 million $9.29 million
Aug 2024 $0.000231
+22.49%
$2.31 million $9.57 million
Jul 2024 $0.000189
-36.27%
$1.89 million $9.57 million
Jun 2024 $0.000297
-11.41%
$2.97 million $12.32 million
May 2024 $0.000334
-28.33%
$3.34 million $16.79 million
Apr 2024 $0.000467
+7.26%
$4.67 million $69.17 million
Mar 2024 $0.000435
-27.12%
$4.35 million $110.74 million
Feb 2024 $0.000598
+24.89%
$5.97 million $56.43 million
Jan 2024 $0.000478
-22.13%
$4.78 million $38.46 million
Download