Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bork Historical Data

BORK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.000337
+2.10%
$3.37 million $361,013
Jun 15, 2024 $0.00033
-0.66%
$3.3 million $355,378
Jun 14, 2024 $0.000332
-5.43%
$3.32 million $360,012
Jun 13, 2024 $0.000351
-4.88%
$3.51 million $386,266
Jun 12, 2024 $0.000369
-6.75%
$3.69 million $403,004
Jun 11, 2024 $0.000394
-4.13%
$3.94 million $386,284
Jun 10, 2024 $0.000411
-4.55%
$4.11 million $387,506
Jun 9, 2024 $0.00043
+3.00%
$4.3 million $357,233
Jun 8, 2024 $0.000417
-3.77%
$4.17 million $413,046
Jun 7, 2024 $0.000433
-14.04%
$4.33 million $477,244
Jun 6, 2024 $0.000504
-11.28%
$5.04 million $645,504
Jun 5, 2024 $0.000567
+68.82%
$5.67 million $2.03 million
Jun 4, 2024 $0.000337
+5.69%
$3.37 million $572,262
Jun 3, 2024 $0.000319
-4.14%
$3.19 million $604,433
Jun 2, 2024 $0.000332
-3.95%
$3.32 million $451,796
Jun 1, 2024 $0.000344
+2.74%
$3.44 million $419,163
May 31, 2024 $0.000334
-1.00%
$3.34 million $499,868
May 30, 2024 $0.000338
-0.05%
$3.38 million $514,037
May 29, 2024 $0.000338
-9.67%
$3.38 million $515,712
May 28, 2024 $0.000374
+2.64%
$3.74 million $571,005
May 27, 2024 $0.000363
+8.14%
$3.63 million $638,171
May 26, 2024 $0.000335
+7.69%
$3.35 million $468,772
May 25, 2024 $0.000312
-14.24%
$3.12 million $459,221
May 24, 2024 $0.000363
-2.25%
$3.63 million $554,650
May 23, 2024 $0.000371
-3.29%
$3.71 million $642,695
May 22, 2024 $0.000384
-2.35%
$3.84 million $569,089
May 21, 2024 $0.000393
+0.88%
$3.93 million $687,978
May 20, 2024 $0.000389
+0.42%
$3.89 million $545,219
May 19, 2024 $0.000386
+0.67%
$3.86 million $410,559
May 18, 2024 $0.000385
-1.78%
$3.85 million $440,106
May 17, 2024 $0.000391
+5.79%
$3.91 million $492,148
May 16, 2024 $0.00037
-10.43%
$3.7 million $491,440
May 15, 2024 $0.000414
+8.98%
$4.14 million $579,104
May 14, 2024 $0.00038
+1.97%
$3.8 million $478,622
May 13, 2024 $0.000373
+14.69%
$3.72 million $550,142
May 12, 2024 $0.000324
-0.51%
$3.24 million $386,793
May 11, 2024 $0.000326
+2.75%
$3.26 million $417,424
May 10, 2024 $0.000316
-12.74%
$3.16 million $503,060
May 9, 2024 $0.000362
-0.20%
$3.62 million $533,682
May 8, 2024 $0.000364
+2.60%
$3.63 million $497,517
May 7, 2024 $0.000355
-3.74%
$3.55 million $507,097
May 6, 2024 $0.000369
-9.42%
$3.68 million $655,870
May 5, 2024 $0.000407
-0.98%
$4.07 million $561,256
May 4, 2024 $0.00041
-19.12%
$4.1 million $666,349
May 3, 2024 $0.000505
+4.35%
$5.05 million $611,988
May 2, 2024 $0.000483
-6.99%
$4.83 million $580,182
May 1, 2024 $0.000525
+12.51%
$5.2 million $757,176
Apr 30, 2024 $0.000467
-15.21%
$4.67 million $735,596
Apr 29, 2024 $0.00055
+20.57%
$5.5 million $878,756
Apr 28, 2024 $0.000458
+19.77%
$4.58 million $639,303