Bork Historical Data

BORK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000626
-13.13%
$ 6.26 million $ 2.4 million
Mar 2, 2024 $ 0.000721
+5.95%
$ 7.2 million $ 2.18 million
Mar 1, 2024 $ 0.00068
+13.88%
$ 6.8 million $ 3.19 million
Feb 29, 2024 $ 0.000598
+11.42%
$ 5.97 million $ 4.03 million
Feb 28, 2024 $ 0.000536
+13.79%
$ 5.36 million $ 4.99 million
Feb 27, 2024 $ 0.000472
+11.90%
$ 4.72 million $ 3.46 million
Feb 26, 2024 $ 0.000422
-9.43%
$ 4.22 million $ 2.39 million
Feb 25, 2024 $ 0.000466
+4.14%
$ 4.66 million $ 1.39 million
Feb 24, 2024 $ 0.000447
+4.90%
$ 4.47 million $ 1.27 million
Feb 23, 2024 $ 0.000426
-1.11%
$ 4.26 million $ 1.7 million
Feb 22, 2024 $ 0.000431
-9.30%
$ 4.31 million $ 1.85 million
Feb 21, 2024 $ 0.000475
-4.12%
$ 4.75 million $ 2.33 million
Feb 20, 2024 $ 0.000495
-0.49%
$ 4.95 million $ 2.58 million
Feb 19, 2024 $ 0.000499
-2.66%
$ 4.99 million $ 1.78 million
Feb 18, 2024 $ 0.000512
-4.07%
$ 5.12 million $ 1.25 million
Feb 17, 2024 $ 0.000534
+8.69%
$ 5.34 million $ 1.55 million
Feb 16, 2024 $ 0.000491
-2.20%
$ 4.91 million $ 1.93 million
Feb 15, 2024 $ 0.000501
+2.52%
$ 5.01 million $ 2.35 million
Feb 14, 2024 $ 0.000489
-1.02%
$ 4.89 million $ 2.15 million
Feb 13, 2024 $ 0.000493
-11.08%
$ 4.93 million $ 2.14 million
Feb 12, 2024 $ 0.000555
-4.85%
$ 5.55 million $ 1.91 million
Feb 11, 2024 $ 0.000583
-15.50%
$ 5.83 million $ 1.15 million
Feb 10, 2024 $ 0.000689
+20.10%
$ 6.89 million $ 1.28 million
Feb 9, 2024 $ 0.000573
+36.57%
$ 5.73 million $ 3 million
Feb 8, 2024 $ 0.00042
+2.75%
$ 4.2 million $ 1.86 million
Feb 7, 2024 $ 0.000409
-5.45%
$ 4.09 million $ 1.59 million
Feb 6, 2024 $ 0.000433
-4.93%
$ 4.33 million $ 1.09 million
Feb 5, 2024 $ 0.000454
-10.16%
$ 4.54 million $ 1.19 million
Feb 4, 2024 $ 0.000505
+2.70%
$ 5.05 million $ 976,481
Feb 3, 2024 $ 0.000491
+13.78%
$ 4.91 million $ 533,314
Feb 2, 2024 $ 0.000432
+9.73%
$ 4.32 million $ 1.21 million
Feb 1, 2024 $ 0.000394
-17.67%
$ 3.94 million $ 1.51 million
Jan 31, 2024 $ 0.000478
+4.79%
$ 4.78 million $ 1.96 million
Jan 30, 2024 $ 0.000456
-15.05%
$ 4.56 million $ 1.59 million
Jan 29, 2024 $ 0.000537
-6.97%
$ 5.37 million $ 1.43 million
Jan 28, 2024 $ 0.000578
+4.36%
$ 5.78 million $ 340,419
Jan 27, 2024 $ 0.000554
+1.38%
$ 5.54 million $ 1.06 million
Jan 26, 2024 $ 0.000546
-2.54%
$ 5.46 million $ 1.74 million
Jan 25, 2024 $ 0.000554
+20.25%
$ 5.54 million $ 1.66 million
Jan 24, 2024 $ 0.000461
+7.71%
$ 4.61 million $ 1.6 million
Jan 23, 2024 $ 0.000428
+0.19%
$ 4.28 million $ 2.06 million
Jan 22, 2024 $ 0.000428
-15.74%
$ 4.28 million $ 1.69 million
Jan 21, 2024 $ 0.000508
-10.31%
$ 5.08 million $ 899,764
Jan 20, 2024 $ 0.000567
-19.33%
$ 5.67 million $ 973,734
Jan 19, 2024 $ 0.000702
-24.41%
$ 7.02 million $ 1.81 million
Jan 18, 2024 $ 0.000929
+13.96%
$ 9.28 million $ 2.22 million
Jan 17, 2024 $ 0.000841
+52.39%
$ 8.41 million $ 761,177
Jan 16, 2024 $ 0.000552
+18.08%
$ 5.52 million $ 1.9 million
Jan 15, 2024 $ 0.000467
-1.27%
$ 4.67 million $ 1.45 million
Jan 14, 2024 $ 0.000472
+7.59%
$ 4.72 million $ 1.2 million