Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bork Historical Data

BORK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2024 $0.00161
-14.67%
$16.05 million $2.05 million
Mar 8, 2024 $0.00188
+12.71%
$18.81 million $4.5 million
Mar 7, 2024 $0.00167
+17.63%
$16.69 million $4.48 million
Mar 6, 2024 $0.00142
+47.15%
$14.19 million $6.58 million
Mar 5, 2024 $0.000964
+11.28%
$9.64 million $6.87 million
Mar 4, 2024 $0.000866
+38.39%
$8.66 million $5.67 million
Mar 3, 2024 $0.000626
-13.13%
$6.26 million $2.4 million
Mar 2, 2024 $0.000721
+5.95%
$7.2 million $2.18 million
Mar 1, 2024 $0.00068
+13.88%
$6.8 million $3.19 million
Feb 29, 2024 $0.000598
+11.42%
$5.97 million $4.03 million
Feb 28, 2024 $0.000536
+13.79%
$5.36 million $4.99 million
Feb 27, 2024 $0.000472
+11.90%
$4.72 million $3.46 million
Feb 26, 2024 $0.000422
-9.43%
$4.22 million $2.39 million
Feb 25, 2024 $0.000466
+4.14%
$4.66 million $1.39 million
Feb 24, 2024 $0.000447
+4.90%
$4.47 million $1.27 million
Feb 23, 2024 $0.000426
-1.11%
$4.26 million $1.7 million
Feb 22, 2024 $0.000431
-9.30%
$4.31 million $1.85 million
Feb 21, 2024 $0.000475
-4.12%
$4.75 million $2.33 million
Feb 20, 2024 $0.000495
-0.49%
$4.95 million $2.58 million
Feb 19, 2024 $0.000499
-2.66%
$4.99 million $1.78 million
Feb 18, 2024 $0.000512
-4.07%
$5.12 million $1.25 million
Feb 17, 2024 $0.000534
+8.69%
$5.34 million $1.55 million
Feb 16, 2024 $0.000491
-2.20%
$4.91 million $1.93 million
Feb 15, 2024 $0.000501
+2.52%
$5.01 million $2.35 million
Feb 14, 2024 $0.000489
-1.02%
$4.89 million $2.15 million
Feb 13, 2024 $0.000493
-11.08%
$4.93 million $2.14 million
Feb 12, 2024 $0.000555
-4.85%
$5.55 million $1.91 million
Feb 11, 2024 $0.000583
-15.50%
$5.83 million $1.15 million
Feb 10, 2024 $0.000689
+20.10%
$6.89 million $1.28 million
Feb 9, 2024 $0.000573
+36.57%
$5.73 million $3 million
Feb 8, 2024 $0.00042
+2.75%
$4.2 million $1.86 million
Feb 7, 2024 $0.000409
-5.45%
$4.09 million $1.59 million
Feb 6, 2024 $0.000433
-4.93%
$4.33 million $1.09 million
Feb 5, 2024 $0.000454
-10.16%
$4.54 million $1.19 million
Feb 4, 2024 $0.000505
+2.70%
$5.05 million $976,481
Feb 3, 2024 $0.000491
+13.78%
$4.91 million $533,314
Feb 2, 2024 $0.000432
+9.73%
$4.32 million $1.21 million
Feb 1, 2024 $0.000394
-17.67%
$3.94 million $1.51 million
Jan 31, 2024 $0.000478
+4.79%
$4.78 million $1.96 million
Jan 30, 2024 $0.000456
-15.05%
$4.56 million $1.59 million
Jan 29, 2024 $0.000537
-6.97%
$5.37 million $1.43 million
Jan 28, 2024 $0.000578
+4.36%
$5.78 million $340,419
Jan 27, 2024 $0.000554
+1.38%
$5.54 million $1.06 million
Jan 26, 2024 $0.000546
-2.54%
$5.46 million $1.74 million
Jan 25, 2024 $0.000554
+20.25%
$5.54 million $1.66 million
Jan 24, 2024 $0.000461
+7.71%
$4.61 million $1.6 million
Jan 23, 2024 $0.000428
+0.19%
$4.28 million $2.06 million
Jan 22, 2024 $0.000428
-15.74%
$4.28 million $1.69 million
Jan 21, 2024 $0.000508
-10.31%
$5.08 million $899,764
Jan 20, 2024 $0.000567
-19.33%
$5.67 million $973,734