Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bork Historical Data

BORK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.0₅786
+0.00%
$78,473 $27
Sep 20, 7 PM $0.0₅75
+0.00%
$74,930 $168
Sep 20, 5 PM $0.0₅752
+0.00%
$75,095 $173
Sep 20, 3 PM $0.0₅742
+0.00%
$74,145 $158
Sep 20, 12 PM $0.0₅743
+0.00%
$74,231 $156
Sep 20, 8 AM $0.0₅745
+0.00%
$74,384 $154
Sep 20, 7 AM $0.0₅752
+0.00%
$75,124 $52
Sep 20, 6 AM $0.0₅752
-0.05%
$75,070 $51
Sep 20, 5 AM $0.0₅754
-0.07%
$75,266 $42
Sep 20, 4 AM $0.0₅755
+0.08%
$75,401 $32
Sep 20, 3 AM $0.0₅75
+0.01%
$74,946 $26
Sep 19, 7 PM $0.0₅77
+0.00%
$-- $336
Sep 19, 12 PM $0.0₅774
+0.00%
$77,336 $882
Sep 19, 2 AM $0.0₅791
-0.65%
$78,999 $840
Sep 19, 12 AM $0.0₅793
+0.00%
$79,162 $743
Sep 18, 11 PM $0.0₅79
-0.44%
$78,853 $717
Sep 18, 9 PM $0.0₅794
+0.88%
$79,254 $720
Sep 18, 6 PM $0.0₅779
+0.00%
$77,815 $572
Sep 18, 4 PM $0.0₅747
+0.00%
$74,630 $120
Sep 18, 3 PM $0.0₅739
+0.00%
$73,792 $130
Sep 18, 2 PM $0.0₅731
+0.00%
$72,963 $39
Sep 18, 1 PM $0.0₅721
+0.00%
$72,032 $37
Sep 18, 1 AM $0.0₅677
+0.00%
$67,605 $28
Sep 17, 9 PM $0.0₅672
+0.00%
$67,144 $31
Sep 17, 8 PM $0.0₅672
-0.01%
$67,082 $21
Sep 17, 4 PM $0.0₅671
+0.00%
$67,030 $7
Sep 17, 12 AM $0.0₅657
+0.00%
$65,664 $251
Sep 16, 1 PM $0.0₅656
+0.00%
$-- $127
Sep 16, 10 AM $0.0₅66
+0.00%
$65,907 $23
Sep 16, 7 AM $0.0₅659
+0.00%
$65,778 $10
Sep 15, 8 PM $0.0₅66
-0.01%
$65,881 $22
Sep 15, 6 PM $0.0₅667
+0.00%
$66,655 $22
Sep 15, 6 AM $0.0₅686
-0.34%
$68,528 $54
Sep 15, 5 AM $0.0₅687
+0.00%
$68,588 $52
Sep 14, 10 PM $0.0₅701
+0.00%
$70,040 $50
Sep 14, 9 PM $0.0₅701
-0.25%
$70,051 $48
Sep 14, 7 PM $0.0₅702
+0.00%
$70,113 $39
Sep 14, 1 PM $0.0₅686
+0.00%
$-- $242
Sep 13, 7 PM $0.0₅684
+0.12%
$68,294 $242
Sep 13, 6 PM $0.0₅699
+0.00%
$69,808 $1
Sep 13, 12 PM $0.0₅689
+0.00%
$68,817 $7
Sep 13, 8 AM $0.0₅692
+0.00%
$69,145 $8
Sep 12, 6 PM $0.0₅704
+0.00%
$70,333 $27
Sep 12, 8 AM $0.0₅703
+0.11%
$70,246 $26
Sep 12, 7 AM $0.0₅703
+0.00%
$70,235 $22
Sep 12, 6 AM $0.0₅703
+0.00%
$70,244 $22
Sep 12, 5 AM $0.0₅702
+0.00%
$70,088 $21
Sep 11, 10 PM $0.0₅706
-0.03%
$70,494 $21
Sep 11, 9 PM $0.0₅708
+0.00%
$70,667 $7
Sep 11, 8 PM $0.0₅709
+0.03%
$70,821 $7