Bork Historical Data

BORK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0₅544
+0.00%
$ 54,344 $ 60
Aug 5, 1 AM $ 0.0₅538
+0.01%
$ 53,762 $ 60
Aug 4, 10 PM $ 0.0₅543
+0.00%
$ 54,199 $ 56
Aug 4, 9 PM $ 0.0₅543
+0.00%
$ 54,223 $ 56
Aug 4, 5 PM $ 0.0₅541
+0.00%
$ 54,024 $ 54
Aug 4, 1 PM $ 0.0₅544
+0.00%
$ 54,328 $ 63
Aug 4, 5 AM $ 0.0₅544
+0.00%
$ 54,340 $ 68
Aug 4, 1 AM $ 0.0₅543
+0.00%
$ 54,238 $ 657
Aug 3, 8 PM $ 0.0₅545
+0.00%
$ 54,480 $ 660
Aug 3, 5 PM $ 0.0₅543
+0.00%
$ 54,243 $ 657
Aug 3, 3 PM $ 0.0₅546
+0.00%
$ 54,559 $ 594
Aug 3, 1 PM $ 0.0₅538
+0.00%
$ 53,738 $ 582
Aug 3, 12 PM $ 0.0₅538
+0.14%
$ 53,774 $ 583
Aug 3, 6 AM $ 0.0₅541
-0.08%
$ 54,037 $ 588
Aug 3, 5 AM $ 0.0₅541
-0.07%
$ 54,040 $ 588
Aug 2, 8 AM $ 0.0₅511
-0.05%
$ 50,995 $ 40
Aug 1, 5 PM $ 0.0₅5
+0.00%
$ 49,960 $ 55
Aug 1, 7 AM $ 0.0₅506
+0.00%
$ 50,530 $ 55
Jul 31, 9 PM $ 0.0₅503
+0.00%
$ 50,254 $ 195
Jul 31, 10 AM $ 0.0₅505
+0.00%
$ 50,476 $ 206
Jul 31, 4 AM $ 0.0₅51
+0.00%
$ 50,925 $ 207
Jul 30, 9 PM $ 0.0₅504
+0.51%
$ 50,371 $ 60
Jul 30, 5 PM $ 0.0₅502
+0.00%
$ 50,170 $ 11
Jul 30, 2 PM $ 0.0₅503
+0.00%
$ 50,218 $ 8
Jul 29, 11 AM $ 0.0₅499
+0.00%
$ 49,833 $ 519
Jul 29, 10 AM $ 0.0₅5
-0.18%
$ 49,986 $ 489
Jul 29, 9 AM $ 0.0₅503
+0.00%
$ 50,267 $ 453
Jul 28, 8 PM $ 0.0₅504
+0.00%
$ 50,333 $ 454
Jul 28, 5 PM $ 0.0₅507
-4.86%
$ 50,598 $ 887
Jul 27, 9 PM $ 0.0₅543
+0.00%
$ 54,276 $ 535
Jul 27, 8 PM $ 0.0₅543
-0.10%
$ 54,280 $ 534
Jul 27, 7 PM $ 0.0₅543
+0.07%
$ 54,218 $ 532
Jul 27, 5 PM $ 0.0₅531
+2.59%
$ 53,054 $ 304
Jul 27, 3 PM $ 0.0₅514
+0.00%
$ 51,302 $ 60
Jul 27, 2 PM $ 0.0₅517
+0.00%
$ 51,666 $ 4
Jul 26, 3 AM $ 0.0₅514
+0.00%
$ 51,382 $ 20
Jul 26, 12 AM $ 0.0₅513
-0.18%
$ 51,188 $ 19
Jul 25, 4 PM $ 0.0₅508
+0.00%
$ 50,781 $ 5
Jul 25, 9 AM $ 0.0₅508
+0.00%
$ 50,707 $ 25
Jul 25, 7 AM $ 0.0₅507
+0.00%
$ 50,617 $ 24
Jul 25, 1 AM $ 0.0₅509
+0.00%
$ 50,838 $ 55
Jul 25, 12 AM $ 0.0₅508
+0.00%
$ 50,748 $ 55
Jul 24, 7 PM $ 0.0₅507
+0.01%
$ 50,679 $ 65
Jul 24, 9 AM $ 0.0₅52
+0.00%
$ 51,902 $ 42
Jul 24, 7 AM $ 0.0₅525
+0.00%
$ 52,433 $ 10
Jul 22, 12 PM $ 0.0₅534
+0.00%
$ 53,315 $ 133
Jul 22, 12 AM $ 0.0₅548
+0.00%
$ 54,707 $ 47
Jul 21, 5 PM $ 0.0₅543
+0.00%
$ 54,228 $ 292
Jul 21, 3 PM $ 0.0₅544
+0.00%
$ 54,377 $ 315
Jul 21, 2 PM $ 0.0₅544
+0.00%
$ 54,302 $ 278