Bork Historical Data

BORK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000394
-31.52%
$ 440,455 $ 141,741
Jan 27 $ 0.0000574
-25.25%
$ 573,536 $ 264,656
Jan 20 $ 0.0000938
-12.32%
$ 767,305 $ 184,380
Jan 13 $ 0.000128
-3.67%
$ 1.07 million $ 123,062
Jan 6 $ 0.00013
+5.89%
$ 1.3 million $ 148,299
Dec 30 $ 0.000134
+1.86%
$ 1.23 million $ 111,397
Dec 23 $ 0.00014
+14.02%
$ 1.31 million $ 111,881
Dec 16 $ 0.000131
-11.95%
$ 1.23 million $ 58,252
Dec 9 $ 0.000131
-18.09%
$ 1.48 million $ 1.32 million
Dec 2 $ 0.000161
+9.93%
$ 1.67 million $ 2.11 million
Nov 25 $ 0.000146
-10.39%
$ 1.46 million $ 2.51 million
Nov 18 $ 0.000171
-21.22%
$ 1.63 million $ 2.33 million
Nov 11 $ 0.000195
+9.26%
$ 2.17 million $ 2.34 million
Nov 4 $ 0.00017
+11.71%
$ 1.79 million $ 2.31 million
Oct 28 $ 0.000153
-26.32%
$ 1.53 million $ 2.74 million
Oct 21 $ 0.000194
-18.59%
$ 2.07 million $ 2.52 million
Oct 14 $ 0.000238
-8.26%
$ 2.37 million $ 2.93 million
Oct 7 $ 0.000284
+21.63%
$ 2.58 million $ 2.26 million
Sep 30 $ 0.000215
-13.05%
$ 2.34 million $ 1.83 million
Sep 23 $ 0.000249
+9.97%
$ 2.49 million $ 1.87 million
Sep 16 $ 0.000243
+26.78%
$ 2.24 million $ 1.87 million
Sep 9 $ 0.000197
+10.92%
$ 1.91 million $ 1.84 million
Sep 2 $ 0.000176
-21.42%
$ 1.78 million $ 1.88 million
Aug 26 $ 0.000224
+8.50%
$ 2.24 million $ 2.27 million
Aug 19 $ 0.000182
+25.37%
$ 2.07 million $ 1.82 million
Aug 12 $ 0.000146
-0.18%
$ 1.45 million $ 1.79 million
Aug 5 $ 0.000152
+1.71%
$ 1.46 million $ 1.87 million
Jul 29 $ 0.000163
-15.88%
$ 1.5 million $ 1.77 million
Jul 22 $ 0.000224
-20.34%
$ 1.94 million $ 1.77 million
Jul 15 $ 0.000257
+33.35%
$ 2.81 million $ 1.89 million
Jul 8 $ 0.000203
-5.19%
$ 1.93 million $ 1.84 million
Jul 1 $ 0.000231
-22.47%
$ 2.14 million $ 1.93 million
Jun 24 $ 0.000298
+3.17%
$ 2.97 million $ 1.58 million
Jun 17 $ 0.000304
-9.51%
$ 2.89 million $ 1.52 million
Jun 10 $ 0.00033
-23.40%
$ 3.37 million $ 2.28 million
Jun 3 $ 0.000417
+25.30%
$ 4.3 million $ 4.75 million
May 27 $ 0.000332
-0.93%
$ 3.32 million $ 3.61 million
May 20 $ 0.000312
-19.53%
$ 3.35 million $ 3.46 million
May 13 $ 0.000385
+18.41%
$ 3.86 million $ 3.03 million
May 6 $ 0.000326
-19.77%
$ 3.24 million $ 3.11 million
Apr 29 $ 0.00041
-10.17%
$ 4.07 million $ 4.23 million
Apr 22 $ 0.000383
+37.25%
$ 4.58 million $ 10.33 million
Apr 15 $ 0.000286
-13.94%
$ 2.79 million $ 15.52 million
Apr 8 $ 0.00032
-20.68%
$ 3.32 million $ 17.71 million
Apr 1 $ 0.000404
-7.21%
$ 4.04 million $ 16.19 million
Mar 25 $ 0.00047
-23.72%
$ 4.35 million $ 16.63 million
Mar 18 $ 0.000596
-20.32%
$ 6.16 million $ 21.81 million
Mar 11 $ 0.000628
-52.12%
$ 7.48 million $ 23.64 million
Mar 4 $ 0.00161
+156.42%
$ 13.11 million $ 30.16 million
Feb 26 $ 0.000626
+34.47%
$ 6.26 million $ 22.64 million