Coinranking
Bork Historical Data
BORK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2026 | $0.0₅735 | -0.15% | ||
| May 19, 2026 | $0.0₅733 | +0.47% | ||
| May 18, 2026 | $0.0₅73 | -10.45% | ||
| May 17, 2026 | $0.0₅818 | +0.12% | ||
| May 13, 2026 | $0.0₅741 | +0.39% | ||
| May 11, 2026 | $0.0₅685 | +5.38% | ||
| May 10, 2026 | $0.0₅648 | -9.06% | ||
| May 9, 2026 | $0.0₅715 | +0.12% | ||
| May 8, 2026 | $0.0₅698 | +4.11% | ||
| May 6, 2026 | $0.0₅667 | +0.99% | ||
| Apr 28, 2026 | $0.0₅651 | +0.00% | ||
| Apr 20, 2026 | $0.0₅646 | +0.00% | ||
| Apr 19, 2026 | $0.0₅644 | -0.02% | ||
| Apr 16, 2026 | $0.0₅644 | +0.00% | ||
| Apr 9, 2026 | $0.0₅607 | +0.00% | ||
| Mar 26, 2026 | $0.0₅638 | -5.04% | ||
| Mar 25, 2026 | $0.0₅671 | +0.71% | ||
| Mar 22, 2026 | $0.0₅645 | -6.71% | ||
| Mar 21, 2026 | $0.0₅688 | +7.96% | ||
| Mar 20, 2026 | $0.0₅638 | +0.13% | ||
| Mar 18, 2026 | $0.0₅683 | -4.23% | ||
| Mar 10, 2026 | $0.0₅678 | +0.55% | ||
| Mar 9, 2026 | $0.0₅643 | +0.68% | ||
| Mar 8, 2026 | $0.0₅64 | +0.61% | ||
| Mar 4, 2026 | $0.0₅677 | -1.36% | ||
| Mar 3, 2026 | $0.0₅617 | -4.98% | ||
| Mar 2, 2026 | $0.0₅656 | +0.69% | ||
| Feb 28, 2026 | $0.0₅615 | +0.00% | ||
| Feb 23, 2026 | $0.0₅638 | -0.23% | ||
| Feb 18, 2026 | $0.0₅662 | +0.00% | ||
| Jan 30, 2026 | $0.0₅938 | -3.72% | ||
| Jan 19, 2026 | $0.0000115 | -0.05% | ||
| Jan 10, 2026 | $0.0000121 | -1.58% | ||
| Jan 9, 2026 | $0.0000123 | -2.33% | ||
| Jan 7, 2026 | $0.0000123 | +0.00% | ||
| Jan 5, 2026 | $0.0000119 | +0.00% | ||
| Jan 4, 2026 | $0.0000116 | -0.11% | ||
| Dec 18, 2025 | $0.0000101 | -0.23% | ||
| Dec 17, 2025 | $0.0₅999 | -12.00% | ||
| Dec 16, 2025 | $0.0000114 | +12.06% | ||
| Dec 12, 2025 | $0.0000129 | -3.21% | ||
| Dec 11, 2025 | $0.0000133 | +7.07% | ||
| Nov 27, 2025 | $0.0000117 | -0.57% | ||
| Nov 26, 2025 | $0.0000118 | +1.60% | ||
| Nov 22, 2025 | $0.0000111 | -1.55% | ||
| Nov 17, 2025 | $0.0000122 | -3.53% | ||
| Nov 8, 2025 | $0.0000143 | +0.00% | ||
| Nov 7, 2025 | $0.0000144 | +4.12% | ||
| Nov 6, 2025 | $0.0000141 | -3.85% | ||
| Nov 5, 2025 | $0.0000146 | +0.20% | ||