Bork Historical Data

BORK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₅654
-0.22%
$ 65,284 $ 1,194
Mar 9, 4 AM $ 0.0₅653
+0.14%
$ 65,244 $ 1,189
Mar 9, 3 AM $ 0.0₅655
+1.59%
$ 65,401 $ 1,184
Mar 9, 2 AM $ 0.0₅641
-0.47%
$ 64,050 $ 1,175
Mar 9, 1 AM $ 0.0₅641
-0.65%
$ 63,998 $ 1,191
Mar 9, 12 AM $ 0.0₅641
+0.43%
$ 64,070 $ 1,198
Mar 8, 11 PM $ 0.0₅64
+0.36%
$ 63,886 $ 1,186
Mar 8, 10 PM $ 0.0₅635
-0.94%
$ 63,423 $ 1,184
Mar 8, 9 PM $ 0.0₅64
-0.88%
$ 63,892 $ 1,190
Mar 8, 8 PM $ 0.0₅642
-0.35%
$ 64,098 $ 1,198
Mar 8, 7 PM $ 0.0₅639
+0.37%
$ 63,794 $ 1,622
Mar 8, 6 PM $ 0.0₅637
-0.11%
$ 63,597 $ 1,603
Mar 8, 5 PM $ 0.0₅639
-0.03%
$ 63,787 $ 1,591
Mar 8, 4 PM $ 0.0₅641
+0.10%
$ 64,070 $ 1,641
Mar 8, 3 PM $ 0.0₅641
-0.83%
$ 64,047 $ 1,733
Mar 8, 2 PM $ 0.0₅669
+0.61%
$ 66,870 $ 2,163
Mar 8, 1 PM $ 0.0₅671
+0.92%
$ 67,063 $ 1,739
Mar 8, 12 PM $ 0.0₅664
-0.64%
$ 66,303 $ 1,763
Mar 8, 11 AM $ 0.0₅668
+1.26%
$ 66,762 $ 1,770
Mar 8, 10 AM $ 0.0₅656
+0.17%
$ 65,492 $ 1,359
Mar 8, 9 AM $ 0.0₅652
-0.16%
$ 65,138 $ 1,348
Mar 8, 8 AM $ 0.0₅652
+1.37%
$ 65,133 $ 1,345
Mar 8, 7 AM $ 0.0₅642
+1.71%
$ 64,167 $ 1,337
Mar 8, 6 AM $ 0.0₅631
-0.27%
$ 63,054 $ 1,049
Mar 8, 5 AM $ 0.0₅63
-0.10%
$ 62,903 $ 1,067
Mar 8, 4 AM $ 0.0₅632
-0.01%
$ 63,094 $ 1,063
Mar 8, 3 AM $ 0.0₅631
-0.55%
$ 62,994 $ 1,065
Mar 8, 2 AM $ 0.0₅634
+0.45%
$ 63,324 $ 1,069
Mar 8, 1 AM $ 0.0₅636
-0.02%
$ 63,486 $ 1,055
Mar 4, 4 PM $ 0.0₅677
-1.36%
$ -- $ 46
Mar 3, 3 PM $ 0.0₅617
+0.00%
$ 61,615 $ 13
Mar 3, 8 AM $ 0.0₅643
+0.00%
$ 64,275 $ 14
Mar 3, 5 AM $ 0.0₅647
+0.00%
$ 64,607 $ 16
Mar 3, 3 AM $ 0.0₅645
+0.00%
$ 64,465 $ 16
Mar 3, 12 AM $ 0.0₅649
+0.00%
$ 64,844 $ 16
Mar 2, 10 PM $ 0.0₅656
+0.00%
$ 65,560 $ 17
Mar 2, 7 PM $ 0.0₅652
+0.00%
$ 65,111 $ 17
Feb 28, 12 AM $ 0.0₅615
+0.00%
$ 61,388 $ 800
Feb 23, 12 AM $ 0.0₅638
-0.23%
$ 63,723 $ 35
Feb 18, 10 AM $ 0.0₅662
+0.00%
$ 66,089 $ 93
Jan 30, 3 AM $ 0.0₅938
+0.53%
$ 93,668 $ 3,430
Jan 30, 2 AM $ 0.0₅948
-2.48%
$ 94,663 $ 3,395
Jan 30, 1 AM $ 0.0₅973
+0.31%
$ 97,185 $ 3,518
Jan 30, 12 AM $ 0.0₅977
+0.35%
$ 97,630 $ 3,529
Jan 19, 11 AM $ 0.0000115
+0.00%
$ 115,177 $ 1,131
Jan 19, 9 AM $ 0.0000115
+0.00%
$ 115,235 $ 1,125
Jan 10, 7 AM $ 0.0000121
+6.39%
$ 121,220 $ 1,268
Jan 10, 6 AM $ 0.0000115
-5.62%
$ 114,498 $ 1,045
Jan 10, 5 AM $ 0.0000121
+0.00%
$ 121,313 $ 1,045
Jan 10, 4 AM $ 0.0000121
+4.42%
$ 121,313 $ 1,045