Bork Historical Data

BORK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0₅546
-0.09%
$ 54,557 $ 280
Jul 21, 1 AM $ 0.0₅543
+0.00%
$ 54,185 $ 279
Jul 20, 9 PM $ 0.0₅542
-2.57%
$ 54,154 $ 63
Jul 20, 5 PM $ 0.0₅555
+0.09%
$ 55,469 $ 56
Jul 20, 4 PM $ 0.0₅556
+0.00%
$ 55,533 $ 48
Jul 20, 3 PM $ 0.0₅557
+1.28%
$ 55,604 $ 46
Jul 20, 1 AM $ 0.0₅551
+0.00%
$ 55,047 $ 31
Jul 20, 12 AM $ 0.0₅55
+0.06%
$ 54,887 $ 20
Jul 19, 11 PM $ 0.0₅544
+0.00%
$ 54,365 $ 15
Jul 19, 10 PM $ 0.0₅544
+0.11%
$ 54,347 $ 14
Jul 19, 7 AM $ 0.0₅543
+0.00%
$ 54,234 $ 16
Jul 19, 1 AM $ 0.0₅54
+0.13%
$ 53,923 $ 16
Jul 18, 3 PM $ 0.0₅535
+0.00%
$ 53,417 $ 18
Jul 18, 2 PM $ 0.0₅534
+0.00%
$ 53,289 $ 14
Jul 18, 8 AM $ 0.0₅535
+0.00%
$ 53,393 $ 13
Jul 17, 11 PM $ 0.0₅536
+0.00%
$ 53,561 $ 12
Jul 17, 12 AM $ 0.0₅538
-0.18%
$ 53,740 $ 20
Jul 15, 12 PM $ 0.0₅571
+0.00%
$ 57,013 $ 508
Jul 15, 5 AM $ 0.0₅572
+0.00%
$ 57,181 $ 149
Jul 15, 4 AM $ 0.0₅572
+0.00%
$ 57,169 $ 148
Jul 14, 6 PM $ 0.0₅567
+0.00%
$ 56,586 $ 405
Jul 14, 6 AM $ 0.0₅56
+0.00%
$ 55,971 $ 252
Jul 14, 12 AM $ 0.0₅56
+0.00%
$ 55,896 $ 250
Jul 13, 8 PM $ 0.0₅569
+0.00%
$ 56,785 $ 386
Jul 13, 7 PM $ 0.0₅564
-0.45%
$ 56,316 $ 325
Jul 13, 6 PM $ 0.0₅564
+0.00%
$ 56,368 $ 418
Jul 13, 5 PM $ 0.0₅569
+0.00%
$ 56,868 $ 422
Jul 12, 11 PM $ 0.0₅58
+0.00%
$ 57,903 $ 435
Jul 12, 9 PM $ 0.0₅569
+0.00%
$ 56,871 $ 157
Jul 12, 7 PM $ 0.0₅574
+0.00%
$ 57,371 $ 69
Jul 12, 6 PM $ 0.0₅578
+0.00%
$ 57,734 $ 8
Jul 12, 3 AM $ 0.0₅574
+0.00%
$ 57,331 $ 355
Jul 11, 8 PM $ 0.0₅583
+0.01%
$ 58,233 $ 374
Jul 11, 5 PM $ 0.0₅578
+0.09%
$ 57,741 $ 311
Jul 11, 2 PM $ 0.0₅575
+0.00%
$ 57,470 $ 222
Jul 11, 11 AM $ 0.0₅578
+0.00%
$ 57,703 $ 130
Jul 11, 4 AM $ 0.0₅582
+0.00%
$ 58,165 $ 15
Jul 10, 11 PM $ 0.0₅586
+0.00%
$ 58,494 $ 3
Jul 10, 9 PM $ 0.0₅585
+0.00%
$ 58,467 $ 0
Jul 10, 5 PM $ 0.0₅584
+0.04%
$ 58,333 $ 115
Jul 10, 12 AM $ 0.0₅585
+0.00%
$ 58,464 $ 125
Jul 9, 7 PM $ 0.0₅58
+0.00%
$ -- $ 68
Jul 9, 5 PM $ 0.0₅577
+0.00%
$ 57,610 $ 67
Jul 9, 1 PM $ 0.0₅58
+0.00%
$ 57,955 $ 64
Jul 9, 12 AM $ 0.0₅576
+0.00%
$ 57,531 $ 247
Jul 8, 11 PM $ 0.0₅572
+0.00%
$ 57,160 $ 189
Jul 8, 9 PM $ 0.0₅57
+0.00%
$ 56,955 $ 188
Jul 8, 11 AM $ 0.0₅581
+0.00%
$ 58,047 $ 81
Jul 8, 3 AM $ 0.0₅597
+0.00%
$ 59,592 $ 283
Jul 7, 5 PM $ 0.0₅623
+0.00%
$ 62,210 $ 372