Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bork Historical Data

BORK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.0₅709
+0.03%
$70,821 $7
Sep 10, 8 PM $0.0₅691
+0.00%
$69,053 $55
Sep 10, 7 PM $0.0₅693
+0.00%
$69,221 $10
Sep 10, 6 PM $0.0₅69
+0.00%
$68,945 $10
Sep 10, 2 PM $0.0₅695
+0.00%
$69,372 $9
Sep 10, 1 PM $0.0₅69
+0.00%
$68,896 $10
Sep 10, 10 AM $0.0₅702
+0.00%
$70,117 $22
Sep 9, 8 PM $0.0₅71
+0.00%
$70,951 $18
Sep 9, 6 PM $0.0₅719
+0.00%
$71,849 $18
Sep 9, 4 PM $0.0₅716
+0.00%
$71,502 $17
Sep 9, 3 PM $0.0₅717
+0.00%
$71,573 $17
Sep 9, 2 PM $0.0₅72
+0.00%
$71,919 $16
Sep 9, 12 PM $0.0₅728
+0.00%
$72,710 $10
Sep 9, 9 AM $0.0₅726
+0.00%
$72,507 $14
Sep 8, 9 PM $0.0₅718
+0.00%
$71,693 $126
Sep 8, 1 PM $0.0₅717
+0.00%
$71,585 $835
Sep 8, 11 AM $0.0₅716
-0.22%
$71,471 $829
Sep 8, 7 AM $0.0₅721
+0.00%
$72,038 $715
Sep 7, 8 PM $0.0₅742
+0.00%
$74,157 $535
Sep 7, 7 PM $0.0₅743
+0.00%
$74,200 $18
Sep 7, 4 PM $0.0₅768
+0.00%
$-- $10
Sep 7, 3 PM $0.0₅77
+0.00%
$76,920 $7
Sep 7, 2 PM $0.0₅776
+0.00%
$77,491 $12
Sep 6, 10 PM $0.0₅784
+0.07%
$78,259 $119
Sep 6, 3 PM $0.0₅788
+0.00%
$78,676 $108
Sep 6, 1 PM $0.0₅797
+0.00%
$79,568 $102
Sep 6, 12 PM $0.0₅793
+0.00%
$79,250 $85
Sep 6, 6 AM $0.0₅785
-0.73%
$78,393 $87
Sep 6, 5 AM $0.0₅792
+0.00%
$79,115 $35
Sep 6, 3 AM $0.0₅786
+0.00%
$78,455 $35
Sep 6, 12 AM $0.0₅773
+0.00%
$77,180 $34
Sep 5, 11 PM $0.0₅772
+0.14%
$77,154 $26
Sep 5, 4 PM $0.0₅769
+0.00%
$76,835 $31
Sep 5, 8 AM $0.0₅764
+0.00%
$76,293 $31
Sep 5, 6 AM $0.0₅763
+0.00%
$76,199 $25
Sep 5, 3 AM $0.0₅791
+0.00%
$79,003 $25
Sep 5, 2 AM $0.0₅761
+0.00%
$76,030 $25
Sep 4, 9 PM $0.0₅761
+0.00%
$76,040 $18
Sep 4, 4 PM $0.0₅764
+0.00%
$76,264 $18
Sep 4, 11 AM $0.0₅78
+0.00%
$77,881 $18
Sep 4, 9 AM $0.0₅781
+0.00%
$78,032 $16
Sep 3, 11 PM $0.0₅779
+0.00%
$77,825 $34
Sep 3, 5 PM $0.0₅784
+0.28%
$78,320 $42
Sep 3, 5 AM $0.0₅754
+0.00%
$75,257 $179
Sep 2, 9 PM $0.0₅747
+0.00%
$74,649 $796
Sep 2, 4 PM $0.0₅746
+0.00%
$74,488 $814
Sep 2, 1 PM $0.0₅749
+1.34%
$74,825 $711
Sep 2, 12 PM $0.0₅736
+0.00%
$73,543 $656
Sep 2, 11 AM $0.0₅734
+0.00%
$73,340 $641
Sep 2, 1 AM $0.0₅75
+0.00%
$74,923 $809