Bork Historical Data

BORK Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000312
-19.53%
$ 3.35 million $ 3.46 million
May 13 $ 0.000385
+18.41%
$ 3.86 million $ 3.03 million
May 6 $ 0.000326
-19.77%
$ 3.24 million $ 3.11 million
Apr 29 $ 0.00041
-10.17%
$ 4.07 million $ 4.23 million
Apr 22 $ 0.000383
+37.25%
$ 4.58 million $ 10.33 million
Apr 15 $ 0.000286
-13.94%
$ 2.79 million $ 15.52 million
Apr 8 $ 0.00032
-20.68%
$ 3.32 million $ 17.71 million
Apr 1 $ 0.000404
-7.21%
$ 4.04 million $ 16.19 million
Mar 25 $ 0.00047
-23.72%
$ 4.35 million $ 16.63 million
Mar 18 $ 0.000596
-20.32%
$ 6.16 million $ 21.81 million
Mar 11 $ 0.000628
-52.12%
$ 7.48 million $ 23.64 million
Mar 4 $ 0.00161
+156.42%
$ 13.11 million $ 30.16 million
Feb 26 $ 0.000626
+34.47%
$ 6.26 million $ 22.64 million
Feb 19 $ 0.000466
-9.08%
$ 4.66 million $ 12.9 million
Feb 12 $ 0.000512
-12.15%
$ 5.12 million $ 13.28 million
Feb 5 $ 0.000689
+36.32%
$ 5.83 million $ 10.02 million
Jan 29 $ 0.000505
-12.45%
$ 5.05 million $ 9.21 million
Jan 22 $ 0.000554
+8.92%
$ 5.78 million $ 9.8 million
Jan 15 $ 0.000567
+19.76%
$ 5.08 million $ 9.12 million
Jan 8 $ 0.00044
-28.40%
$ 4.72 million $ 12.11 million
Download