Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bork Historical Data

BORK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.0000129
-9.04%
$128,790 $2,317
Oct 29, 2025 $0.0000187
+1.65%
$186,695 $492
Oct 28, 2025 $0.0000184
-0.67%
$184,180 $13,958
Oct 27, 2025 $0.0000185
-20.60%
$184,765 $14,701
Oct 26, 2025 $0.0000229
-32.29%
$229,268 $81,499
Oct 25, 2025 $0.0000158
-1.92%
$158,106 $5,850
Oct 7, 2025 $0.0000174
+0.00%
$-- $389
Oct 1, 2025 $0.0000164
+5.20%
$-- $2,074
Sep 30, 2025 $0.0000155
-7.42%
$155,013 $1,944
Sep 22, 2025 $0.000017
-8.71%
$170,051 $1,750
Sep 21, 2025 $0.0000187
-6.32%
$186,331 $2,268
Aug 30, 2025 $0.000022
-2.80%
$219,505 $2,425
Aug 29, 2025 $0.0000221
-0.47%
$221,142 $1,745
Aug 26, 2025 $0.0000211
+2.42%
$-- $466
Aug 25, 2025 $0.0000206
-0.23%
$206,278 $1,456
Aug 22, 2025 $0.0000215
-0.96%
$-- $281
Aug 21, 2025 $0.0000215
-6.58%
$215,760 $2,318
Aug 20, 2025 $0.0000228
+6.11%
$228,270 $1,229
Aug 19, 2025 $0.0000214
-5.08%
$211,467 $2,751
Aug 18, 2025 $0.0000224
-3.19%
$223,776 $584
Aug 17, 2025 $0.0000232
-0.87%
$231,967 $1,373
Aug 16, 2025 $0.0000237
+6.20%
$236,819 $3,263
Aug 15, 2025 $0.0000221
-7.59%
$220,420 $1,998
Aug 14, 2025 $0.0000237
-7.70%
$236,970 $4,402
Aug 13, 2025 $0.0000261
+13.09%
$260,693 $4,312
Aug 12, 2025 $0.000023
+5.96%
$229,418 $2,907
Aug 11, 2025 $0.0000215
-1.78%
$214,601 $3,022
Aug 10, 2025 $0.000022
-1.60%
$219,732 $1,643
Aug 9, 2025 $0.0000224
+0.00%
$223,527 $796
Aug 8, 2025 $0.0000224
+0.00%
$-- $336
Jul 23, 2025 $0.0000255
-8.07%
$254,529 $609
Jul 11, 2025 $0.0000252
+0.00%
$-- $1,333
Jul 10, 2025 $0.0000249
+0.00%
$248,682 $2,129
Jul 9, 2025 $0.000025
+0.00%
$250,163 $3,502
Jul 8, 2025 $0.0000245
+0.45%
$-- $3,294
Jul 7, 2025 $0.0000244
-1.11%
$243,735 $4,822
Jul 6, 2025 $0.0000251
+4.75%
$250,841 $1,509
Jul 5, 2025 $0.000024
+5.08%
$239,632 $3,318
Jul 4, 2025 $0.0000227
-11.34%
$226,625 $2,454
Jul 3, 2025 $0.0000258
+3.21%
$257,303 $2,590
Jul 2, 2025 $0.0000251
+6.93%
$250,368 $1,509
Jul 1, 2025 $0.0000233
-1.18%
$232,805 $3,407
Jun 27, 2025 $0.0000227
-10.11%
$-- $4,565
Jun 26, 2025 $0.0000259
+2.77%
$258,966 $4,459
Jun 25, 2025 $0.0000251
-19.48%
$250,971 $28,146
Jun 24, 2025 $0.0000197
+1.25%
$-- $3,600
Jun 23, 2025 $0.0000195
+19.86%
$195,254 $2,626
Jun 22, 2025 $0.0000152
-2.71%
$152,122 $2,904
Jun 21, 2025 $0.0000179
-2.83%
$179,280 $2,479
Jun 9, 2025 $0.0000177
+0.66%
$-- $370