Bork Historical Data

BORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0₅616
-0.70%
$ 61,544 $ 293
Jul 7, 9 AM $ 0.0₅618
+0.05%
$ 61,766 $ 626
Jul 7, 8 AM $ 0.0₅618
+1.96%
$ 61,706 $ 625
Jul 7, 6 AM $ 0.0₅603
+0.00%
$ 60,197 $ 467
Jul 6, 10 PM $ 0.0₅616
+0.00%
$ 61,506 $ 426
Jul 6, 9 PM $ 0.0₅62
+0.00%
$ 61,953 $ 422
Jul 6, 8 PM $ 0.0₅615
+0.00%
$ 61,392 $ 418
Jul 6, 7 PM $ 0.0₅614
+0.18%
$ 61,330 $ 414
Jul 6, 6 PM $ 0.0₅613
+0.79%
$ 61,232 $ 399
Jul 6, 5 PM $ 0.0₅613
+0.00%
$ 61,216 $ 389
Jul 6, 2 PM $ 0.0₅599
+0.00%
$ 59,841 $ 381
Jul 6, 12 PM $ 0.0₅596
+3.37%
$ 59,564 $ 49
Jul 4, 12 AM $ 0.0₅596
-0.12%
$ 59,509 $ 11
Jul 3, 7 AM $ 0.0₅587
+0.00%
$ 58,612 $ 17
Jun 30, 8 PM $ 0.0₅529
+0.00%
$ 52,875 $ 121
Jun 24, 10 PM $ 0.0₅519
+0.00%
$ 51,815 $ 366
Jun 24, 9 PM $ 0.0₅516
-0.19%
$ 51,508 $ 426
Jun 24, 8 PM $ 0.0₅517
+2.95%
$ 51,608 $ 2,513
Jun 24, 7 PM $ 0.0₅502
-0.30%
$ 50,132 $ 2,453
Jun 24, 6 PM $ 0.0₅503
+0.97%
$ 50,282 $ 2,512
Jun 24, 5 PM $ 0.0₅499
-3.14%
$ 49,798 $ 2,524
Jun 24, 4 PM $ 0.0₅515
-0.68%
$ 51,412 $ 2,616
Jun 24, 3 PM $ 0.0₅518
-1.49%
$ 51,765 $ 2,634
Jun 24, 2 PM $ 0.0₅526
-0.09%
$ 52,546 $ 2,674
Jun 24, 1 PM $ 0.0₅527
+1.96%
$ 52,592 $ 2,676
Jun 24, 12 PM $ 0.0₅517
+0.77%
$ 51,608 $ 2,454
Jun 24, 11 AM $ 0.0₅51
-0.30%
$ 50,969 $ 2,436
Jun 24, 10 AM $ 0.0₅513
-0.09%
$ 51,199 $ 2,454
Jun 24, 9 AM $ 0.0₅514
-0.07%
$ 51,339 $ 2,460
Jun 24, 8 AM $ 0.0₅513
-0.20%
$ 51,247 $ 2,479
Jun 24, 7 AM $ 0.0₅515
-0.46%
$ 51,442 $ 2,479
Jun 24, 6 AM $ 0.0₅517
-0.31%
$ 51,644 $ 2,520
Jun 24, 5 AM $ 0.0₅515
+0.49%
$ 51,464 $ 2,558
Jun 24, 4 AM $ 0.0₅514
-0.37%
$ 51,324 $ 2,563
Jun 24, 3 AM $ 0.0₅513
+0.71%
$ 51,251 $ 2,578
Jun 24, 2 AM $ 0.0₅512
-0.54%
$ 51,113 $ 2,476
Jun 23, 6 PM $ 0.0₅634
+0.00%
$ 63,351 $ 191
Jun 21, 4 PM $ 0.0₅688
+0.00%
$ 68,733 $ 203
Jun 19, 11 AM $ 0.0₅63
+0.00%
$ 62,894 $ 97
Jun 18, 8 PM $ 0.0₅641
+0.00%
$ 63,980 $ 529
Jun 18, 7 PM $ 0.0₅637
+0.19%
$ 63,605 $ 525
Jun 18, 6 PM $ 0.0₅635
-0.39%
$ 63,443 $ 1,225
Jun 18, 5 PM $ 0.0₅639
+0.23%
$ 63,856 $ 1,242
Jun 18, 4 PM $ 0.0₅638
-1.07%
$ 63,708 $ 1,242
Jun 18, 3 PM $ 0.0₅657
-0.69%
$ 65,577 $ 1,256
Jun 18, 2 PM $ 0.0₅658
+0.01%
$ 65,733 $ 1,288
Jun 18, 1 PM $ 0.0₅663
+0.37%
$ 66,271 $ 1,282
Jun 18, 12 PM $ 0.0₅658
-0.06%
$ 65,732 $ 1,287
Jun 18, 11 AM $ 0.0₅659
-0.24%
$ 65,774 $ 1,283
Jun 18, 10 AM $ 0.0₅663
-0.57%
$ 66,208 $ 1,286