Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bork Historical Data

BORK Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.0₅75
+0.00%
$74,923 $809
Sep 2, 12 AM $0.0₅791
+0.00%
$79,029 $808
Sep 1, 11 PM $0.0₅788
+0.00%
$78,721 $1,193
Sep 1, 8 PM $0.0₅789
-0.21%
$78,754 $1,215
Sep 1, 6 PM $0.0₅784
+0.00%
$78,336 $1,536
Sep 1, 10 AM $0.0₅81
-0.32%
$80,893 $1,787
Sep 1, 9 AM $0.0₅814
+0.73%
$81,259 $1,703
Aug 31, 11 PM $0.0₅789
-0.01%
$78,793 $809
Aug 31, 9 PM $0.0₅783
+0.00%
$78,179 $598
Aug 31, 8 PM $0.0₅783
-0.08%
$78,214 $581
Aug 31, 7 PM $0.0₅783
+2.26%
$78,184 $538
Aug 31, 6 PM $0.0₅763
-0.22%
$76,255 $217
Aug 31, 4 PM $0.0₅755
+0.00%
$75,412 $199
Aug 31, 3 PM $0.0₅753
-0.88%
$75,225 $132
Aug 31, 2 PM $0.0₅763
-0.14%
$76,170 $38
Aug 31, 6 AM $0.0₅758
+0.00%
$75,727 $15
Aug 31, 1 AM $0.0₅752
+0.00%
$75,070 $15
Aug 30, 11 PM $0.0₅754
-0.04%
$75,279 $8
Aug 30, 3 PM $0.0₅786
+0.00%
$78,542 $209
Aug 30, 6 AM $0.0₅776
+0.00%
$77,462 $206
Aug 30, 4 AM $0.0₅774
-0.23%
$77,301 $254
Aug 29, 8 PM $0.0₅773
-0.76%
$77,215 $245
Aug 29, 7 PM $0.0₅783
+0.00%
$78,212 $135
Aug 29, 6 PM $0.0₅779
+0.08%
$77,837 $135
Aug 29, 5 PM $0.0₅777
+0.11%
$77,628 $121
Aug 29, 6 AM $0.0₅765
+0.00%
$76,387 $67
Aug 29, 5 AM $0.0₅767
+0.00%
$76,611 $59
Aug 29, 12 AM $0.0₅77
+0.00%
$76,908 $62
Aug 28, 11 PM $0.0₅768
-0.16%
$76,727 $49
Aug 28, 9 PM $0.0₅766
+0.00%
$76,505 $3
Aug 28, 6 AM $0.0₅796
+0.00%
$79,537 $98
Aug 28, 2 AM $0.0₅789
-0.59%
$78,822 $248
Aug 28, 12 AM $0.0₅81
+0.00%
$80,930 $252
Aug 27, 5 PM $0.0₅8
-1.03%
$79,909 $616
Aug 27, 4 PM $0.0₅806
+1.42%
$80,477 $597
Aug 27, 2 PM $0.0₅783
+0.00%
$78,176 $571
Aug 27, 1 PM $0.0₅781
+0.36%
$78,028 $559
Aug 27, 12 PM $0.0₅77
+0.00%
$76,902 $551
Aug 27, 10 AM $0.0₅765
+0.03%
$76,357 $547
Aug 27, 6 AM $0.0₅748
+0.00%
$74,666 $513
Aug 27, 4 AM $0.0₅736
+0.00%
$73,499 $367
Aug 27, 2 AM $0.0₅738
+0.00%
$73,669 $368
Aug 26, 11 PM $0.0₅734
+0.00%
$73,274 $366
Aug 26, 10 PM $0.0₅727
+2.50%
$72,598 $363
Aug 26, 9 PM $0.0₅704
+2.15%
$70,356 $241
Aug 26, 7 PM $0.0₅685
+0.06%
$68,428 $25
Aug 26, 11 AM $0.0₅69
+0.00%
$68,885 $49
Aug 26, 10 AM $0.0₅684
+0.66%
$68,325 $48
Aug 26, 8 AM $0.0₅686
+0.00%
$68,532 $37
Aug 26, 6 AM $0.0₅687
+0.00%
$68,627 $37