Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bork Historical Data

BORK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.0000176
+0.24%
$176,084 $642
Jun 7, 2025 $0.0000176
-1.58%
$176,200 $1,014
Jun 6, 2025 $0.0000179
+2.67%
$178,971 $996
Jun 5, 2025 $0.0000174
-8.57%
$174,047 $1,084
Jun 4, 2025 $0.0000191
+0.15%
$190,351 $2,012
May 28, 2025 $0.0000213
+0.00%
$212,649 $508
May 21, 2025 $0.0000202
+0.00%
$201,647 $506
May 14, 2025 $0.0000247
+0.00%
$246,764 $528
May 7, 2025 $0.0000167
+0.00%
$166,407 $435
Apr 30, 2025 $0.000019
-0.19%
$190,021 $438
Apr 29, 2025 $0.0000195
-3.94%
$194,478 $448
Apr 28, 2025 $0.0000203
-1.29%
$202,446 $440
Apr 27, 2025 $0.0000205
+0.34%
$205,097 $442
Apr 26, 2025 $0.0000205
+4.45%
$204,399 $444
Apr 25, 2025 $0.0000196
-3.41%
$195,694 $449
Apr 24, 2025 $0.0000203
+2.51%
$202,598 $453
Apr 21, 2025 $0.0000185
+0.00%
$-- $0
Apr 17, 2025 $0.0000201
+0.00%
$-- $398
Apr 14, 2025 $0.0000199
+0.00%
$-- $1
Apr 10, 2025 $0.0000187
+0.00%
$-- $943
Apr 3, 2025 $0.0000194
+0.00%
$-- $440
Mar 31, 2025 $0.0000207
+6.36%
$-- $13
Mar 27, 2025 $0.0000179
+0.00%
$-- $1,206
Mar 24, 2025 $0.0000212
+0.00%
$-- $13
Mar 20, 2025 $0.0000208
+0.00%
$-- $846
Mar 18, 2025 $0.000016
-7.14%
$-- $3,522
Mar 17, 2025 $0.0000173
-3.05%
$172,735 $3,833
Mar 16, 2025 $0.0000178
-7.27%
$178,044 $3,359
Mar 15, 2025 $0.0000192
-2.31%
$191,938 $4,794
Mar 14, 2025 $0.0000198
+5.53%
$197,736 $4,506
Mar 13, 2025 $0.0000188
-0.37%
$187,326 $3,855
Mar 12, 2025 $0.0000188
-5.21%
$187,779 $4,283
Mar 11, 2025 $0.0000198
+2.92%
$197,909 $4,403
Mar 10, 2025 $0.0000193
-22.36%
$192,396 $3,118
Mar 9, 2025 $0.0000248
-10.66%
$247,997 $2,692
Mar 8, 2025 $0.0000278
-2.67%
$277,518 $2,645
Mar 7, 2025 $0.0000285
+1.58%
$285,209 $3,017
Mar 6, 2025 $0.0000281
+7.02%
$280,631 $3,298
Mar 5, 2025 $0.0000262
+19.40%
$262,041 $3,203
Mar 4, 2025 $0.000022
-2.28%
$219,431 $2,425
Mar 3, 2025 $0.0000227
-11.91%
$227,005 $4,206
Mar 2, 2025 $0.0000258
+20.03%
$257,644 $3,026
Mar 1, 2025 $0.0000215
-11.88%
$214,934 $2,214
Feb 28, 2025 $0.0000244
+8.61%
$243,726 $2,816
Feb 27, 2025 $0.0000224
+8.69%
$223,800 $2,223
Feb 26, 2025 $0.0000206
-13.11%
$205,902 $2,035
Feb 25, 2025 $0.0000237
+2.68%
$236,972 $2,473
Feb 24, 2025 $0.0000231
-16.13%
$231,078 $2,304
Feb 23, 2025 $0.0000276
-5.45%
$275,535 $2,513
Feb 22, 2025 $0.0000272
+3.06%
$272,139 $2,731