Bork Historical Data

BORK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000119
+2.63%
$ 1.19 million $ 20,961
Dec 26, 2024 $ 0.000116
-4.48%
$ 1.16 million $ 19,916
Dec 25, 2024 $ 0.000121
-0.72%
$ 1.21 million $ 21,578
Dec 24, 2024 $ 0.000123
+0.60%
$ 1.22 million $ 13,000
Dec 23, 2024 $ 0.000122
-0.75%
$ 1.22 million $ 11,365
Dec 22, 2024 $ 0.000123
-6.00%
$ 1.23 million $ 6,662
Dec 21, 2024 $ 0.000131
-5.94%
$ 1.31 million $ 8,439
Dec 20, 2024 $ 0.000139
+20.17%
$ 1.39 million $ 12,223
Dec 19, 2024 $ 0.000115
-8.47%
$ 1.15 million $ 8,037
Dec 18, 2024 $ 0.000126
-3.40%
$ 1.26 million $ 9,228
Dec 17, 2024 $ 0.000131
-1.40%
$ 1.31 million $ 9,730
Dec 16, 2024 $ 0.000133
-10.40%
$ 1.33 million $ 10,595
Dec 15, 2024 $ 0.000148
+13.36%
$ 1.48 million $ 15,195
Dec 14, 2024 $ 0.000131
-8.44%
$ 1.31 million $ 32,222
Dec 13, 2024 $ 0.000143
-5.02%
$ 1.43 million $ 91,710
Dec 12, 2024 $ 0.000152
-1.94%
$ 1.51 million $ 120,981
Dec 11, 2024 $ 0.000155
+12.26%
$ 1.54 million $ 356,631
Dec 10, 2024 $ 0.000137
-1.92%
$ 1.37 million $ 356,423
Dec 9, 2024 $ 0.000141
-11.87%
$ 1.41 million $ 361,172
Dec 8, 2024 $ 0.000167
+4.13%
$ 1.67 million $ 358,089
Dec 7, 2024 $ 0.000161
+1.95%
$ 1.61 million $ 359,294
Dec 6, 2024 $ 0.000157
+0.69%
$ 1.57 million $ 345,237
Dec 5, 2024 $ 0.000155
-1.57%
$ 1.55 million $ 357,836
Dec 4, 2024 $ 0.000157
+3.77%
$ 1.57 million $ 355,986
Dec 3, 2024 $ 0.000151
+6.81%
$ 1.51 million $ 350,263
Dec 2, 2024 $ 0.000141
-3.41%
$ 1.41 million $ 343,613
Dec 1, 2024 $ 0.000146
-0.14%
$ 1.46 million $ 321,368
Nov 30, 2024 $ 0.000146
-7.55%
$ 1.46 million $ 326,109
Nov 29, 2024 $ 0.000158
+3.59%
$ 1.58 million $ 333,694
Nov 28, 2024 $ 0.000153
-1.72%
$ 1.53 million $ 385,941
Nov 27, 2024 $ 0.000156
+6.22%
$ 1.56 million $ 376,213
Nov 26, 2024 $ 0.000147
-12.23%
$ 1.47 million $ 388,721
Nov 25, 2024 $ 0.000167
+2.28%
$ 1.67 million $ 376,809
Nov 24, 2024 $ 0.000163
-4.42%
$ 1.63 million $ 384,830
Nov 23, 2024 $ 0.000171
-5.41%
$ 1.71 million $ 387,880
Nov 22, 2024 $ 0.000181
-8.65%
$ 1.81 million $ 385,271
Nov 21, 2024 $ 0.000198
+8.78%
$ 1.98 million $ 385,337
Nov 20, 2024 $ 0.000182
-8.90%
$ 1.82 million $ 390,511
Nov 19, 2024 $ 0.000199
+0.14%
$ 1.99 million $ 387,768
Nov 18, 2024 $ 0.000199
-8.13%
$ 1.99 million $ 389,339
Nov 17, 2024 $ 0.000217
+11.14%
$ 2.17 million $ 391,333
Nov 16, 2024 $ 0.000195
+2.78%
$ 1.95 million $ 383,219
Nov 15, 2024 $ 0.00019
-2.34%
$ 1.9 million $ 386,911
Nov 14, 2024 $ 0.000194
-2.40%
$ 1.94 million $ 395,912
Nov 13, 2024 $ 0.000199
-3.04%
$ 1.99 million $ 392,993
Nov 12, 2024 $ 0.000205
+6.99%
$ 2.05 million $ 389,389
Nov 11, 2024 $ 0.000192
+7.44%
$ 1.92 million $ 390,121
Nov 10, 2024 $ 0.000179
+5.22%
$ 1.79 million $ 395,149
Nov 9, 2024 $ 0.00017
-8.65%
$ 1.7 million $ 387,167
Nov 8, 2024 $ 0.000187
+1.63%
$ 1.87 million $ 385,627