Bork Historical Data

BORK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000011
+2.87%
$ 109,587 $ 19,867
Dec 17, 12 PM $ 0.0000108
-0.51%
$ 107,520 $ 13,007
Dec 17, 10 AM $ 0.0000107
-0.06%
$ 106,510 $ 4,290
Dec 17, 9 AM $ 0.0000107
+0.22%
$ 107,029 $ 4,763
Dec 17, 8 AM $ 0.0000108
+0.79%
$ 107,908 $ 15,194
Dec 17, 7 AM $ 0.0000107
-0.45%
$ 106,910 $ 19,056
Dec 17, 6 AM $ 0.0000107
-3.66%
$ 107,287 $ 19,025
Dec 17, 5 AM $ 0.0000112
+0.24%
$ 112,056 $ 18,157
Dec 17, 4 AM $ 0.0000113
-0.32%
$ 112,722 $ 18,226
Dec 17, 3 AM $ 0.0000114
+0.47%
$ 113,852 $ 18,358
Dec 17, 2 AM $ 0.0000114
-0.39%
$ 113,431 $ 18,353
Dec 17, 1 AM $ 0.0000114
+0.05%
$ 113,439 $ 18,409
Dec 17, 12 AM $ 0.0000114
+0.23%
$ 113,608 $ 18,328
Dec 16, 11 PM $ 0.0000114
+0.02%
$ 113,528 $ 18,323
Dec 16, 10 PM $ 0.0000114
+0.25%
$ 113,887 $ 18,232
Dec 16, 9 PM $ 0.0000113
+0.57%
$ 112,794 $ 18,251
Dec 16, 8 PM $ 0.000011
+0.38%
$ 109,501 $ 18,036
Dec 16, 7 PM $ 0.0000109
+0.13%
$ 109,238 $ 17,496
Dec 16, 6 PM $ 0.0000108
-1.38%
$ 108,251 $ 17,503
Dec 16, 5 PM $ 0.0000111
-1.30%
$ 110,425 $ 17,537
Dec 16, 4 PM $ 0.0000113
+0.37%
$ 112,851 $ 17,658
Dec 16, 3 PM $ 0.000011
+6.49%
$ 109,394 $ 16,759
Dec 16, 2 PM $ 0.0000102
-0.83%
$ 101,579 $ 15,639
Dec 16, 1 PM $ 0.0000103
+0.55%
$ 102,616 $ 15,403
Dec 16, 12 PM $ 0.0000103
+1.07%
$ 102,721 $ 15,293
Dec 12, 1 AM $ 0.0000129
+0.00%
$ 128,378 $ 748
Dec 12, 12 AM $ 0.0000129
-3.21%
$ 128,378 $ 748
Dec 11, 11 PM $ 0.0000133
+0.00%
$ 132,804 $ 820
Dec 11, 10 PM $ 0.0000129
+0.00%
$ 129,242 $ 820
Dec 11, 9 PM $ 0.0000136
+5.72%
$ 135,416 $ 2,546
Dec 11, 8 PM $ 0.0000128
+1.11%
$ 127,623 $ 2,546
Dec 11, 7 PM $ 0.0000126
+0.00%
$ 126,219 $ 2,546
Dec 11, 5 PM $ 0.0000124
+0.00%
$ 124,030 $ 2,621
Nov 27, 10 AM $ 0.0000117
+0.00%
$ 116,469 $ 464
Nov 27, 9 AM $ 0.0000116
-0.20%
$ 116,131 $ 838
Nov 27, 8 AM $ 0.0000118
+0.00%
$ 117,911 $ 838
Nov 27, 7 AM $ 0.0000117
-0.39%
$ 117,129 $ 838
Nov 27, 6 AM $ 0.0000117
+0.72%
$ 117,342 $ 1,538
Nov 27, 5 AM $ 0.0000117
-1.24%
$ 116,506 $ 1,538
Nov 27, 4 AM $ 0.0000118
+0.00%
$ 117,876 $ 1,557
Nov 27, 3 AM $ 0.0000118
+0.00%
$ 117,876 $ 1,557
Nov 27, 2 AM $ 0.0000118
+1.59%
$ 117,904 $ 1,557
Nov 27, 1 AM $ 0.0000116
+0.00%
$ 116,229 $ 1,542
Nov 27, 12 AM $ 0.0000116
-0.77%
$ 116,229 $ 1,542
Nov 26, 11 PM $ 0.0000118
+0.20%
$ 118,168 $ 1,556
Nov 26, 10 PM $ 0.0000118
+0.00%
$ 117,931 $ 1,556
Nov 26, 9 PM $ 0.0000118
+1.59%
$ 117,915 $ 1,556
Nov 22, 12 PM $ 0.0000111
+0.00%
$ 110,495 $ 100
Nov 22, 10 AM $ 0.0000112
+0.00%
$ 111,426 $ 37
Nov 22, 7 AM $ 0.0000112
+0.00%
$ 112,236 $ 586