Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bork Historical Data

BORK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $0.0₅687
+0.00%
$68,614 $620
Aug 25, 9 PM $0.0₅684
+0.00%
$68,285 $621
Aug 25, 7 PM $0.0₅692
+0.02%
$69,096 $614
Aug 25, 6 PM $0.0₅699
+0.00%
$69,789 $599
Aug 25, 3 PM $0.0₅694
+0.00%
$69,358 $595
Aug 25, 9 AM $0.0₅712
+0.00%
$71,119 $610
Aug 25, 5 AM $0.0₅723
+0.00%
$72,208 $629
Aug 25, 1 AM $0.0₅718
+3.62%
$71,751 $626
Aug 25, 12 AM $0.0₅678
+0.29%
$67,736 $26
Aug 24, 11 PM $0.0₅658
+0.27%
$65,757 $26
Aug 24, 7 PM $0.0₅648
+0.00%
$64,705 $559
Aug 24, 7 AM $0.0₅641
+0.00%
$64,025 $724
Aug 24, 6 AM $0.0₅635
+0.03%
$63,427 $715
Aug 24, 4 AM $0.0₅634
+0.00%
$63,278 $705
Aug 24, 12 AM $0.0₅64
+0.00%
$63,879 $709
Aug 23, 11 PM $0.0₅642
+0.00%
$64,085 $708
Aug 23, 9 PM $0.0₅65
+0.00%
$64,908 $928
Aug 23, 8 PM $0.0₅644
+0.00%
$64,275 $720
Aug 23, 6 PM $0.0₅673
+0.12%
$67,175 $1,069
Aug 23, 5 PM $0.0₅682
+0.00%
$68,092 $904
Aug 23, 4 PM $0.0₅684
+0.00%
$68,333 $904
Aug 23, 11 AM $0.0₅678
+0.00%
$67,745 $1,575
Aug 23, 5 AM $0.0₅664
+0.00%
$66,360 $1,545
Aug 23, 3 AM $0.0₅673
+0.00%
$67,220 $1,565
Aug 22, 10 PM $0.0₅672
+0.00%
$67,107 $1,561
Aug 22, 9 PM $0.0₅677
-1.40%
$67,628 $1,377
Aug 22, 8 PM $0.0₅675
+2.57%
$67,464 $1,052
Aug 22, 7 PM $0.0₅658
+0.00%
$65,695 $1,065
Aug 22, 1 PM $0.0₅653
-0.13%
$65,193 $1,178
Aug 22, 12 PM $0.0₅655
+0.00%
$65,394 $512
Aug 22, 10 AM $0.0₅609
-0.34%
$60,872 $507
Aug 22, 7 AM $0.0₅62
+0.00%
$61,937 $512
Aug 22, 3 AM $0.0₅635
+0.00%
$63,440 $513
Aug 22, 2 AM $0.0₅617
+0.00%
$61,654 $507
Aug 21, 8 PM $0.0₅592
+0.00%
$59,096 $489
Aug 21, 7 PM $0.0₅576
+0.00%
$57,575 $236
Aug 21, 5 PM $0.0₅58
+0.00%
$-- $240
Aug 21, 3 PM $0.0₅581
-0.06%
$58,036 $239
Aug 21, 2 PM $0.0₅586
+0.00%
$58,498 $176
Aug 21, 12 PM $0.0₅583
+0.82%
$58,255 $2,130
Aug 21, 6 AM $0.0₅578
-0.66%
$57,685 $4,708
Aug 21, 5 AM $0.0₅612
+0.00%
$61,129 $4,645
Aug 21, 3 AM $0.0₅572
+0.00%
$57,097 $4,645
Aug 20, 11 PM $0.0₅562
-0.09%
$56,157 $4,739
Aug 20, 8 PM $0.0₅563
-0.62%
$56,248 $5,605
Aug 20, 5 PM $0.0₅566
+0.00%
$56,526 $6,473
Aug 20, 3 PM $0.0₅56
+0.00%
$55,920 $6,500
Aug 20, 2 PM $0.0₅557
-0.22%
$55,590 $6,460
Aug 20, 1 PM $0.0₅559
+0.30%
$55,828 $6,117
Aug 20, 12 PM $0.0₅555
-0.47%
$55,407 $4,616