Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bork Historical Data

BORK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.0000264
-3.47%
$264,046 $2,517
Feb 20, 2025 $0.0000274
+6.55%
$273,437 $2,713
Feb 19, 2025 $0.0000257
-6.50%
$256,615 $8,539
Feb 18, 2025 $0.0000274
-21.54%
$274,191 $38,801
Feb 17, 2025 $0.000035
-12.27%
$349,412 $14,049
Feb 16, 2025 $0.0000399
+1.83%
$398,353 $13,306
Feb 15, 2025 $0.0000391
-8.43%
$390,752 $10,476
Feb 14, 2025 $0.0000427
+4.27%
$426,723 $12,740
Feb 13, 2025 $0.0000409
+0.93%
$408,835 $11,850
Feb 12, 2025 $0.0000405
-1.60%
$405,026 $13,586
Feb 11, 2025 $0.0000412
-2.87%
$411,141 $15,219
Feb 10, 2025 $0.0000424
-4.14%
$423,165 $12,307
Feb 9, 2025 $0.0000441
+11.75%
$440,455 $14,273
Feb 8, 2025 $0.0000394
-6.13%
$393,827 $13,989
Feb 7, 2025 $0.000042
+1.21%
$419,747 $19,768
Feb 6, 2025 $0.0000415
-15.15%
$414,566 $20,746
Feb 5, 2025 $0.0000489
-2.33%
$488,618 $20,239
Feb 4, 2025 $0.00005
-10.64%
$499,933 $17,489
Feb 3, 2025 $0.000054
-6.15%
$539,774 $49,510
Feb 2, 2025 $0.0000574
-6.36%
$573,536 $25,331
Feb 1, 2025 $0.0000613
-7.18%
$612,494 $26,053
Jan 31, 2025 $0.0000661
-4.76%
$659,891 $24,142
Jan 30, 2025 $0.0000694
+0.55%
$692,864 $29,243
Jan 29, 2025 $0.000069
-3.78%
$689,078 $37,222
Jan 28, 2025 $0.0000717
-2.92%
$716,113 $32,995
Jan 27, 2025 $0.0000738
-3.87%
$737,647 $89,670
Jan 26, 2025 $0.0000768
-18.13%
$767,305 $90,948
Jan 25, 2025 $0.0000938
-4.26%
$937,239 $39,831
Jan 24, 2025 $0.000098
-1.73%
$978,982 $54,651
Jan 23, 2025 $0.0000997
-3.57%
$996,184 $14,104
Jan 22, 2025 $0.000103
+6.84%
$1.03 million $33,590
Jan 21, 2025 $0.0000966
-3.62%
$964,757 $23,482
Jan 20, 2025 $0.000101
-5.29%
$1.01 million $18,721
Jan 19, 2025 $0.000107
-16.69%
$1.07 million $26,201
Jan 18, 2025 $0.000128
+14.02%
$1.28 million $35,450
Jan 17, 2025 $0.000113
+4.34%
$1.13 million $13,628
Jan 16, 2025 $0.000108
+2.76%
$1.08 million $13,928
Jan 15, 2025 $0.000105
+6.89%
$1.05 million $14,830
Jan 14, 2025 $0.0000983
-39.74%
$981,904 $14,264
Jan 13, 2025 $0.000151
+13.05%
$1.51 million $30,963
Jan 12, 2025 $0.00013
-0.89%
$1.3 million $22,966
Jan 11, 2025 $0.00013
+29.36%
$1.3 million $7,767
Jan 10, 2025 $0.000105
-7.58%
$1.05 million $23,559
Jan 9, 2025 $0.000114
+5.29%
$1.14 million $36,343
Jan 8, 2025 $0.000108
-1.37%
$1.08 million $46,542
Jan 7, 2025 $0.000109
-7.58%
$1.09 million $12,621
Jan 6, 2025 $0.000118
-3.76%
$1.18 million $21,467
Jan 5, 2025 $0.000123
-8.10%
$1.23 million $20,542
Jan 4, 2025 $0.000134
+4.32%
$1.34 million $19,227
Jan 3, 2025 $0.000128
+0.69%
$1.28 million $19,207