Bork Historical Data

BORK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0000122
+0.00%
$ 122,047 $ 2,952
Nov 17, 2 PM $ 0.0000124
-1.79%
$ 123,614 $ 3,200
Nov 17, 1 PM $ 0.0000128
-0.27%
$ 127,429 $ 3,161
Nov 17, 12 PM $ 0.0000128
-0.33%
$ 127,759 $ 3,217
Nov 17, 11 AM $ 0.0000128
+0.22%
$ 128,183 $ 3,227
Nov 17, 10 AM $ 0.0000128
+0.49%
$ 127,891 $ 3,220
Nov 17, 9 AM $ 0.0000127
-0.21%
$ 127,188 $ 3,204
Nov 17, 8 AM $ 0.0000128
-0.16%
$ 127,674 $ 3,205
Nov 17, 7 AM $ 0.0000128
+1.24%
$ 127,807 $ 3,194
Nov 17, 6 AM $ 0.0000127
+0.33%
$ 126,832 $ 3,130
Nov 17, 5 AM $ 0.0000127
-0.37%
$ 126,473 $ 3,112
Nov 17, 4 AM $ 0.0000127
+0.00%
$ 126,513 $ 3,125
Nov 8, 12 AM $ 0.0000143
+0.00%
$ 143,315 $ 911
Nov 7, 9 PM $ 0.0000144
+0.00%
$ 144,359 $ 2,006
Nov 7, 7 PM $ 0.0000144
+0.00%
$ 143,814 $ 1,988
Nov 7, 4 PM $ 0.0000137
+0.00%
$ 136,410 $ 1,790
Nov 7, 1 PM $ 0.0000134
+0.00%
$ 133,669 $ 1,773
Nov 7, 11 AM $ 0.0000137
+0.00%
$ 136,435 $ 1,752
Nov 7, 8 AM $ 0.0000139
+0.00%
$ 139,143 $ 1,780
Nov 7, 6 AM $ 0.000014
+0.00%
$ 140,133 $ 1,663
Nov 7, 3 AM $ 0.000014
+0.00%
$ 139,808 $ 1,560
Nov 7, 1 AM $ 0.0000139
+0.00%
$ 138,643 $ 1,547
Nov 6, 10 AM $ 0.0000141
+0.00%
$ 140,715 $ 1,771
Nov 6, 9 AM $ 0.0000141
-0.17%
$ 140,963 $ 1,787
Nov 6, 8 AM $ 0.0000141
-0.09%
$ 140,742 $ 3,003
Nov 6, 7 AM $ 0.0000141
-0.14%
$ 141,261 $ 3,007
Nov 6, 6 AM $ 0.0000141
-0.31%
$ 140,940 $ 3,019
Nov 6, 5 AM $ 0.0000143
-0.44%
$ 142,929 $ 3,025
Nov 6, 4 AM $ 0.0000145
-0.20%
$ 144,681 $ 3,071
Nov 6, 3 AM $ 0.0000145
+0.29%
$ 144,471 $ 3,233
Nov 6, 2 AM $ 0.0000144
-0.56%
$ 143,754 $ 3,367
Nov 6, 1 AM $ 0.0000144
-0.23%
$ 144,244 $ 3,355
Nov 6, 12 AM $ 0.0000145
-0.88%
$ 145,064 $ 3,355
Nov 5, 11 PM $ 0.0000146
+0.20%
$ 146,032 $ 3,399
Nov 4, 7 PM $ 0.0000129
+0.00%
$ 128,790 $ 2,317
Nov 4, 6 PM $ 0.0000131
+0.00%
$ 130,879 $ 2,279
Nov 4, 3 PM $ 0.0000138
+2.22%
$ 138,140 $ 2,676
Nov 4, 2 PM $ 0.0000137
-5.06%
$ 136,462 $ 2,877
Nov 4, 1 PM $ 0.0000143
-0.16%
$ 142,882 $ 2,912
Nov 4, 12 PM $ 0.0000144
+0.12%
$ 143,659 $ 2,990
Nov 4, 11 AM $ 0.0000143
+0.39%
$ 143,292 $ 3,135
Nov 4, 10 AM $ 0.0000143
+0.30%
$ 142,368 $ 3,240
Nov 4, 9 AM $ 0.0000141
+0.11%
$ 141,212 $ 3,219
Nov 4, 8 AM $ 0.000014
-0.35%
$ 139,849 $ 3,209
Nov 4, 7 AM $ 0.000014
-1.32%
$ 139,713 $ 3,159
Download