Bork Historical Data

BORK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0₅735
+1.50%
$ 73,462 $ 1,011
Jun 15, 3 PM $ 0.0₅72
+0.16%
$ 71,935 $ 994
Jun 15, 2 PM $ 0.0₅714
-0.44%
$ 71,361 $ 986
Jun 8, 7 PM $ 0.0₅616
+0.00%
$ 61,577 $ 308
Jun 8, 6 PM $ 0.0₅618
+1.10%
$ 61,734 $ 307
Jun 8, 5 PM $ 0.0₅607
-0.75%
$ 60,661 $ 1,548
Jun 8, 4 PM $ 0.0₅612
+0.12%
$ 61,118 $ 1,559
Jun 8, 3 PM $ 0.0₅613
+0.68%
$ 61,190 $ 1,561
Jun 8, 2 PM $ 0.0₅606
-0.13%
$ 60,565 $ 1,545
Jun 8, 1 PM $ 0.0₅609
+0.54%
$ 60,823 $ 1,552
Jun 8, 12 PM $ 0.0₅602
-0.90%
$ 60,148 $ 1,535
Jun 8, 11 AM $ 0.0₅601
+0.01%
$ 60,076 $ 1,533
Jun 8, 10 AM $ 0.0₅603
+0.42%
$ 60,224 $ 1,537
Jun 8, 9 AM $ 0.0₅598
+0.08%
$ 59,685 $ 1,530
Jun 8, 8 AM $ 0.0₅6
+0.20%
$ 59,919 $ 1,529
Jun 8, 7 AM $ 0.0₅595
-0.44%
$ 59,440 $ 1,536
Jun 8, 6 AM $ 0.0₅596
+0.44%
$ 59,529 $ 2,246
Jun 8, 5 AM $ 0.0₅595
-0.16%
$ 59,387 $ 2,230
Jun 8, 4 AM $ 0.0₅591
-0.73%
$ 59,068 $ 2,238
Jun 8, 3 AM $ 0.0₅595
+0.02%
$ 59,381 $ 2,044
Jun 8, 2 AM $ 0.0₅594
+0.62%
$ 59,287 $ 2,039
Jun 8, 1 AM $ 0.0₅589
-0.45%
$ 58,805 $ 2,740
Jun 8, 12 AM $ 0.0₅586
+0.20%
$ 58,567 $ 2,711
Jun 7, 11 PM $ 0.0₅584
-1.02%
$ 58,295 $ 2,683
Jun 7, 10 PM $ 0.0₅574
+0.46%
$ 57,350 $ 2,703
Jun 7, 9 PM $ 0.0₅573
+0.14%
$ 57,236 $ 2,620
Jun 7, 8 PM $ 0.0₅568
-0.23%
$ 56,768 $ 2,623
Jun 7, 7 PM $ 0.0₅575
-1.36%
$ 57,461 $ 2,587
Jun 7, 6 PM $ 0.0₅663
-0.22%
$ 66,260 $ 2,647
Jun 7, 5 PM $ 0.0₅663
+0.24%
$ 66,237 $ 1,434
Jun 7, 4 PM $ 0.0₅658
-0.23%
$ 65,728 $ 1,427
Jun 7, 3 PM $ 0.0₅656
-0.82%
$ 65,562 $ 1,423
Jun 7, 2 PM $ 0.0₅654
+0.47%
$ 65,358 $ 1,428
Jun 7, 1 PM $ 0.0₅651
+0.21%
$ 64,976 $ 1,405
Jun 7, 12 PM $ 0.0₅658
-0.18%
$ 65,694 $ 1,400
Jun 7, 11 AM $ 0.0₅656
-0.24%
$ 65,493 $ 1,434
Jun 7, 10 AM $ 0.0₅657
-0.45%
$ 65,646 $ 1,430
Jun 7, 9 AM $ 0.0₅669
+1.46%
$ 66,776 $ 1,429
Jun 7, 8 AM $ 0.0₅655
-1.07%
$ 65,404 $ 1,426
Jun 7, 7 AM $ 0.0₅661
-6.71%
$ 66,039 $ 1,422
Jun 7, 6 AM $ 0.0₅701
-0.27%
$ 70,015 $ 719
Jun 7, 5 AM $ 0.0₅699
+0.00%
$ 69,841 $ 713
May 27, 2 PM $ 0.0₅754
+0.00%
$ 75,269 $ 85
May 27, 11 AM $ 0.0₅754
+0.00%
$ 75,325 $ 86
May 27, 9 AM $ 0.0₅757
+0.00%
$ 75,562 $ 85
May 27, 6 AM $ 0.0₅753
+0.00%
$ 75,186 $ 85
May 27, 4 AM $ 0.0₅755
+0.00%
$ 75,384 $ 84
May 27, 1 AM $ 0.0₅755
+0.00%
$ 75,451 $ 142
May 26, 11 PM $ 0.0₅752
+0.00%
$ 75,130 $ 91
May 26, 8 PM $ 0.0₅755
+0.00%
$ 75,383 $ 98