Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bork Historical Data

BORK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.000127
-0.60%
$1.27 million $18,522
Jan 1, 2025 $0.000128
-2.01%
$1.28 million $19,895
Dec 31, 2024 $0.000131
+1.50%
$1.31 million $17,945
Dec 30, 2024 $0.000129
-1.84%
$1.29 million $16,601
Dec 29, 2024 $0.000131
-6.31%
$1.31 million $18,956
Dec 28, 2024 $0.00014
+17.73%
$1.4 million $25,061
Dec 27, 2024 $0.000119
+2.63%
$1.19 million $20,961
Dec 26, 2024 $0.000116
-4.48%
$1.16 million $19,916
Dec 25, 2024 $0.000121
-0.72%
$1.21 million $21,578
Dec 24, 2024 $0.000123
+0.60%
$1.22 million $13,000
Dec 23, 2024 $0.000122
-0.75%
$1.22 million $11,365
Dec 22, 2024 $0.000123
-6.00%
$1.23 million $6,662
Dec 21, 2024 $0.000131
-5.94%
$1.31 million $8,439
Dec 20, 2024 $0.000139
+20.17%
$1.39 million $12,223
Dec 19, 2024 $0.000115
-8.47%
$1.15 million $8,037
Dec 18, 2024 $0.000126
-3.40%
$1.26 million $9,228
Dec 17, 2024 $0.000131
-1.40%
$1.31 million $9,730
Dec 16, 2024 $0.000133
-10.40%
$1.33 million $10,595
Dec 15, 2024 $0.000148
+13.36%
$1.48 million $15,195
Dec 14, 2024 $0.000131
-8.44%
$1.31 million $32,222
Dec 13, 2024 $0.000143
-5.02%
$1.43 million $91,710
Dec 12, 2024 $0.000152
-1.94%
$1.51 million $120,981
Dec 11, 2024 $0.000155
+12.26%
$1.54 million $356,631
Dec 10, 2024 $0.000137
-1.92%
$1.37 million $356,423
Dec 9, 2024 $0.000141
-11.87%
$1.41 million $361,172
Dec 8, 2024 $0.000167
+4.13%
$1.67 million $358,089
Dec 7, 2024 $0.000161
+1.95%
$1.61 million $359,294
Dec 6, 2024 $0.000157
+0.69%
$1.57 million $345,237
Dec 5, 2024 $0.000155
-1.57%
$1.55 million $357,836
Dec 4, 2024 $0.000157
+3.77%
$1.57 million $355,986
Dec 3, 2024 $0.000151
+6.81%
$1.51 million $350,263
Dec 2, 2024 $0.000141
-3.41%
$1.41 million $343,613
Dec 1, 2024 $0.000146
-0.14%
$1.46 million $321,368
Nov 30, 2024 $0.000146
-7.55%
$1.46 million $326,109
Nov 29, 2024 $0.000158
+3.59%
$1.58 million $333,694
Nov 28, 2024 $0.000153
-1.72%
$1.53 million $385,941
Nov 27, 2024 $0.000156
+6.22%
$1.56 million $376,213
Nov 26, 2024 $0.000147
-12.23%
$1.47 million $388,721
Nov 25, 2024 $0.000167
+2.28%
$1.67 million $376,809
Nov 24, 2024 $0.000163
-4.42%
$1.63 million $384,830
Nov 23, 2024 $0.000171
-5.41%
$1.71 million $387,880
Nov 22, 2024 $0.000181
-8.65%
$1.81 million $385,271
Nov 21, 2024 $0.000198
+8.78%
$1.98 million $385,337
Nov 20, 2024 $0.000182
-8.90%
$1.82 million $390,511
Nov 19, 2024 $0.000199
+0.14%
$1.99 million $387,768
Nov 18, 2024 $0.000199
-8.13%
$1.99 million $389,339
Nov 17, 2024 $0.000217
+11.14%
$2.17 million $391,333
Nov 16, 2024 $0.000195
+2.78%
$1.95 million $383,219
Nov 15, 2024 $0.00019
-2.34%
$1.9 million $386,911
Nov 14, 2024 $0.000194
-2.40%
$1.94 million $395,912