Bork Historical Data

BORK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000209
+2.30%
$ 2.09 million $ 303,739
Sep 17, 2024 $ 0.000204
+7.52%
$ 2.04 million $ 308,055
Sep 16, 2024 $ 0.00019
-0.79%
$ 1.9 million $ 316,787
Sep 15, 2024 $ 0.000191
-3.34%
$ 1.91 million $ 303,568
Sep 14, 2024 $ 0.000197
+0.31%
$ 1.97 million $ 305,965
Sep 13, 2024 $ 0.000196
+6.39%
$ 1.96 million $ 310,484
Sep 12, 2024 $ 0.000184
+1.18%
$ 1.84 million $ 302,099
Sep 11, 2024 $ 0.000184
-3.67%
$ 1.84 million $ 309,996
Sep 10, 2024 $ 0.000191
+3.12%
$ 1.91 million $ 307,879
Sep 9, 2024 $ 0.000185
+3.96%
$ 1.85 million $ 303,879
Sep 8, 2024 $ 0.000178
+1.21%
$ 1.78 million $ 304,001
Sep 7, 2024 $ 0.000176
-3.84%
$ 1.76 million $ 322,543
Sep 6, 2024 $ 0.000183
-7.01%
$ 1.83 million $ 311,618
Sep 5, 2024 $ 0.000196
+5.11%
$ 1.96 million $ 317,043
Sep 4, 2024 $ 0.000187
+0.41%
$ 1.87 million $ 302,233
Sep 3, 2024 $ 0.000185
-9.80%
$ 1.85 million $ 311,066
Sep 2, 2024 $ 0.000205
-8.59%
$ 2.05 million $ 319,136
Sep 1, 2024 $ 0.000224
-2.67%
$ 2.24 million $ 304,955
Aug 31, 2024 $ 0.000231
-3.08%
$ 2.31 million $ 297,799
Aug 30, 2024 $ 0.000239
-3.59%
$ 2.39 million $ 303,870
Aug 29, 2024 $ 0.000247
+10.09%
$ 2.47 million $ 317,426
Aug 28, 2024 $ 0.000225
-5.07%
$ 2.25 million $ 315,748
Aug 27, 2024 $ 0.000237
-9.83%
$ 2.37 million $ 314,512
Aug 26, 2024 $ 0.000263
+27.04%
$ 2.63 million $ 415,974
Aug 25, 2024 $ 0.000207
+13.46%
$ 2.07 million $ 343,227
Aug 24, 2024 $ 0.000182
+17.24%
$ 1.82 million $ 307,377
Aug 23, 2024 $ 0.000155
+8.05%
$ 1.55 million $ 298,690
Aug 22, 2024 $ 0.000145
-2.87%
$ 1.45 million $ 300,025
Aug 21, 2024 $ 0.00015
+2.72%
$ 1.5 million $ 301,279
Aug 20, 2024 $ 0.000145
-1.71%
$ 1.45 million $ 298,310
Aug 19, 2024 $ 0.000148
+1.63%
$ 1.48 million $ 315,602
Aug 18, 2024 $ 0.000145
-0.27%
$ 1.45 million $ 298,511
Aug 17, 2024 $ 0.000146
-3.32%
$ 1.46 million $ 297,185
Aug 16, 2024 $ 0.00015
-1.43%
$ 1.5 million $ 295,718
Aug 15, 2024 $ 0.000152
+4.01%
$ 1.52 million $ 301,572
Aug 14, 2024 $ 0.000147
-5.24%
$ 1.47 million $ 297,607
Aug 13, 2024 $ 0.000156
+3.49%
$ 1.56 million $ 300,866
Aug 12, 2024 $ 0.00015
+3.11%
$ 1.5 million $ 298,030
Aug 11, 2024 $ 0.000146
-4.04%
$ 1.46 million $ 298,195
Aug 10, 2024 $ 0.000152
-4.43%
$ 1.52 million $ 301,856
Aug 9, 2024 $ 0.000159
-4.56%
$ 1.59 million $ 303,091
Aug 8, 2024 $ 0.000166
+10.05%
$ 1.66 million $ 305,498
Aug 7, 2024 $ 0.000151
-14.51%
$ 1.51 million $ 316,978
Aug 6, 2024 $ 0.000177
+26.46%
$ 1.77 million $ 323,329
Aug 5, 2024 $ 0.00014
-6.62%
$ 1.4 million $ 315,939
Aug 4, 2024 $ 0.00015
-8.42%
$ 1.5 million $ 300,370
Aug 3, 2024 $ 0.000163
-8.83%
$ 1.63 million $ 291,335
Aug 2, 2024 $ 0.00018
-6.12%
$ 1.8 million $ 297,413
Aug 1, 2024 $ 0.000191
+1.36%
$ 1.91 million $ 295,661
Jul 31, 2024 $ 0.000189
-3.94%
$ 1.89 million $ 294,725