Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bork Historical Data

BORK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.0₅531
+2.59%
$53,054 $304
Jul 27, 3 PM $0.0₅514
+0.00%
$51,302 $60
Jul 27, 2 PM $0.0₅517
+0.00%
$51,666 $4
Jul 26, 3 AM $0.0₅514
+0.00%
$51,382 $20
Jul 26, 12 AM $0.0₅513
-0.18%
$51,188 $19
Jul 25, 4 PM $0.0₅508
+0.00%
$50,781 $5
Jul 25, 9 AM $0.0₅508
+0.00%
$50,707 $25
Jul 25, 7 AM $0.0₅507
+0.00%
$50,617 $24
Jul 25, 1 AM $0.0₅509
+0.00%
$50,838 $55
Jul 25, 12 AM $0.0₅508
+0.00%
$50,748 $55
Jul 24, 7 PM $0.0₅507
+0.01%
$50,679 $65
Jul 24, 9 AM $0.0₅52
+0.00%
$51,902 $42
Jul 24, 7 AM $0.0₅525
+0.00%
$52,433 $10
Jul 22, 12 PM $0.0₅534
+0.00%
$53,315 $133
Jul 22, 12 AM $0.0₅548
+0.00%
$54,707 $47
Jul 21, 5 PM $0.0₅543
+0.00%
$54,228 $292
Jul 21, 3 PM $0.0₅544
+0.00%
$54,377 $315
Jul 21, 2 PM $0.0₅544
+0.00%
$54,302 $278
Jul 21, 8 AM $0.0₅546
-0.09%
$54,557 $280
Jul 21, 1 AM $0.0₅543
+0.00%
$54,185 $279
Jul 20, 9 PM $0.0₅542
-2.57%
$54,154 $63
Jul 20, 5 PM $0.0₅555
+0.09%
$55,469 $56
Jul 20, 4 PM $0.0₅556
+0.00%
$55,533 $48
Jul 20, 3 PM $0.0₅557
+1.28%
$55,604 $46
Jul 20, 1 AM $0.0₅551
+0.00%
$55,047 $31
Jul 20, 12 AM $0.0₅55
+0.06%
$54,887 $20
Jul 19, 11 PM $0.0₅544
+0.00%
$54,365 $15
Jul 19, 10 PM $0.0₅544
+0.11%
$54,347 $14
Jul 19, 7 AM $0.0₅543
+0.00%
$54,234 $16
Jul 19, 1 AM $0.0₅54
+0.13%
$53,923 $16
Jul 18, 3 PM $0.0₅535
+0.00%
$53,417 $18
Jul 18, 2 PM $0.0₅534
+0.00%
$53,289 $14
Jul 18, 8 AM $0.0₅535
+0.00%
$53,393 $13
Jul 17, 11 PM $0.0₅536
+0.00%
$53,561 $12
Jul 17, 12 AM $0.0₅538
-0.18%
$53,740 $20
Jul 15, 12 PM $0.0₅571
+0.00%
$57,013 $508
Jul 15, 5 AM $0.0₅572
+0.00%
$57,181 $149
Jul 15, 4 AM $0.0₅572
+0.00%
$57,169 $148
Jul 14, 6 PM $0.0₅567
+0.00%
$56,586 $405
Jul 14, 6 AM $0.0₅56
+0.00%
$55,971 $252
Jul 14, 12 AM $0.0₅56
+0.00%
$55,896 $250
Jul 13, 8 PM $0.0₅569
+0.00%
$56,785 $386
Jul 13, 7 PM $0.0₅564
-0.45%
$56,316 $325
Jul 13, 6 PM $0.0₅564
+0.00%
$56,368 $418
Jul 13, 5 PM $0.0₅569
+0.00%
$56,868 $422
Jul 12, 11 PM $0.0₅58
+0.00%
$57,903 $435
Jul 12, 9 PM $0.0₅569
+0.00%
$56,871 $157
Jul 12, 7 PM $0.0₅574
+0.00%
$57,371 $69
Jul 12, 6 PM $0.0₅578
+0.00%
$57,734 $8
Jul 12, 3 AM $0.0₅574
+0.00%
$57,331 $355