Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅453
+0.00%
$ -- $ 4
Yesterday $ 0.0₅462
-0.15%
$ -- $ 67
Aug 12, 2026 $ 0.0₅457
-0.88%
$ 45,653 $ 36
Aug 11, 2026 $ 0.0₅459
+0.21%
$ 45,884 $ 983
Aug 10, 2026 $ 0.0₅459
-17.18%
$ 45,837 $ 1,616
Aug 9, 2026 $ 0.0₅553
+0.08%
$ 55,215 $ 67
Aug 8, 2026 $ 0.0₅552
+3.25%
$ -- $ 135
Aug 7, 2026 $ 0.0₅532
+0.55%
$ -- $ 29
Aug 6, 2026 $ 0.0₅531
-0.79%
$ 53,000 $ 9
Aug 5, 2026 $ 0.0₅543
+0.91%
$ -- $ 6
Aug 4, 2026 $ 0.0₅543
-0.07%
$ 54,199 $ 56
Aug 3, 2026 $ 0.0₅545
+0.74%
$ 54,480 $ 660
Aug 2, 2026 $ 0.0₅511
-0.05%
$ -- $ 40
Aug 1, 2026 $ 0.0₅5
-1.13%
$ -- $ 55
Jul 31, 2026 $ 0.0₅503
-1.32%
$ 50,254 $ 195
Jul 30, 2026 $ 0.0₅504
+0.30%
$ 50,371 $ 60
Jul 29, 2026 $ 0.0₅499
-0.86%
$ -- $ 519
Jul 28, 2026 $ 0.0₅504
-5.36%
$ 50,333 $ 454
Jul 27, 2026 $ 0.0₅543
+5.05%
$ 54,276 $ 535
Jul 26, 2026 $ 0.0₅514
+0.20%
$ -- $ 20
Jul 25, 2026 $ 0.0₅508
+0.07%
$ -- $ 5
Jul 24, 2026 $ 0.0₅507
-3.34%
$ 50,679 $ 65
Jul 22, 2026 $ 0.0₅534
-2.54%
$ -- $ 133
Jul 21, 2026 $ 0.0₅543
+0.08%
$ -- $ 292
Jul 20, 2026 $ 0.0₅542
-1.28%
$ 54,154 $ 63
Jul 19, 2026 $ 0.0₅544
+0.95%
$ 54,365 $ 15
Jul 18, 2026 $ 0.0₅535
+0.04%
$ -- $ 18
Jul 17, 2026 $ 0.0₅536
-0.51%
$ 53,561 $ 12
Jul 15, 2026 $ 0.0₅571
-0.27%
$ -- $ 508
Jul 14, 2026 $ 0.0₅567
+1.23%
$ 56,586 $ 405
Jul 13, 2026 $ 0.0₅569
-0.15%
$ 56,785 $ 386
Jul 12, 2026 $ 0.0₅58
+1.00%
$ 57,903 $ 435
Jul 11, 2026 $ 0.0₅583
+0.12%
$ 58,233 $ 374
Jul 10, 2026 $ 0.0₅586
+0.05%
$ 58,494 $ 3
Jul 9, 2026 $ 0.0₅58
+0.63%
$ 57,894 $ 68
Jul 8, 2026 $ 0.0₅572
-4.08%
$ 57,160 $ 189
Jul 7, 2026 $ 0.0₅623
+3.34%
$ -- $ 372
Jul 6, 2026 $ 0.0₅616
+6.75%
$ 61,506 $ 426
Jul 4, 2026 $ 0.0₅596
-0.12%
$ -- $ 11
Jul 3, 2026 $ 0.0₅587
+0.00%
$ -- $ 17
Jun 30, 2026 $ 0.0₅529
+0.00%
$ 52,875 $ 121
Jun 24, 2026 $ 0.0₅519
+0.83%
$ 51,815 $ 366
Jun 23, 2026 $ 0.0₅634
+0.00%
$ 63,351 $ 191
Jun 21, 2026 $ 0.0₅688
+0.00%
$ -- $ 203
Jun 19, 2026 $ 0.0₅63
+0.00%
$ -- $ 97
Jun 18, 2026 $ 0.0₅641
+0.96%
$ 63,980 $ 529
Jun 17, 2026 $ 0.0₅633
-11.42%
$ 63,208 $ 786
Jun 16, 2026 $ 0.0₅714
-0.51%
$ 71,348 $ 614
Jun 15, 2026 $ 0.0₅718
+0.07%
$ 71,726 $ 981
Jun 8, 2026 $ 0.0₅616
+5.35%
$ 61,577 $ 308
Download