WORLD_COUNTRIES github.com/stefangabos/WORLD_COUNTRIES Historical Data

WORLD_COUNTRIES
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00684
-7.32%
$ 6.84 million $ 578,375
May 24, 2026 $ 0.00564
+0.00%
$ -- $ 266,377
May 21, 2026 $ 0.00439
+0.00%
$ -- $ 384,412
May 15, 2026 $ 0.0024
+0.00%
$ -- $ 139,713
May 14, 2026 $ 0.00223
-23.25%
$ -- $ 787,169
May 13, 2026 $ 0.0024
+0.00%
$ -- $ 155,858
May 4, 2026 $ 0.000683
+0.00%
$ -- $ 131,164
May 3, 2026 $ 0.000762
+0.00%
$ -- $ 100,057
Apr 29, 2026 $ 0.000449
+0.00%
$ -- $ 68,431
Apr 28, 2026 $ 0.000424
-5.56%
$ 423,982 $ 59,983
Apr 27, 2026 $ 0.000386
-7.63%
$ -- $ 86,521
Apr 26, 2026 $ 0.000392
-4.12%
$ -- $ 34,338
Apr 23, 2026 $ 0.000252
+0.00%
$ -- $ 28,278
Apr 22, 2026 $ 0.000245
+0.00%
$ -- $ 23,382
Apr 20, 2026 $ 0.000204
+0.00%
$ -- $ 64,386
Apr 19, 2026 $ 0.00024
+8.25%
$ -- $ 56,839
Apr 16, 2026 $ 0.000165
+0.00%
$ -- $ 26,985
Apr 14, 2026 $ 0.000128
+7.50%
$ -- $ 4,630
Apr 11, 2026 $ 0.000124
+6.79%
$ -- $ 16,400
Apr 9, 2026 $ 0.000109
+0.00%
$ -- $ 7,849
Apr 7, 2026 $ 0.0000742
+0.00%
$ 74,215 $ 888
Mar 29, 2026 $ 0.0000219
+0.00%
$ 21,854 $ 2,812
Mar 25, 2026 $ 0.0000217
+9.54%
$ 21,687 $ 3,618
Mar 24, 2026 $ 0.0000204
+0.00%
$ -- $ 2,408
Mar 23, 2026 $ 0.0000211
-9.59%
$ 21,106 $ 3,089
Mar 22, 2026 $ 0.0000248
+11.24%
$ 24,757 $ 10,353
Mar 21, 2026 $ 0.0000212
-0.72%
$ 21,237 $ 4,028
Mar 20, 2026 $ 0.0000222
-1.78%
$ 22,178 $ 3,171
Mar 19, 2026 $ 0.0000238
+0.00%
$ -- $ 1,865
Mar 15, 2026 $ 0.0000236
-6.41%
$ -- $ 3,280
Mar 13, 2026 $ 0.000022
+0.00%
$ -- $ 2,629
Mar 12, 2026 $ 0.0000254
+0.00%
$ -- $ 8,599
Mar 11, 2026 $ 0.0000232
+24.20%
$ 23,211 $ 6,825
Mar 10, 2026 $ 0.000018
+43.31%
$ 17,986 $ 9,126
Mar 9, 2026 $ 0.0000132
+11.88%
$ 13,229 $ 2,099
Mar 8, 2026 $ 0.0₅579
-2.15%
$ -- $ 1,115
Mar 7, 2026 $ 0.0₅504
+15.21%
$ 5,042 $ 2,794
Mar 6, 2026 $ 0.0₅463
-5.80%
$ 4,632 $ 1,318
Mar 5, 2026 $ 0.0₅458
+1.44%
$ 4,585 $ 1,102
Mar 4, 2026 $ 0.0₅451
+5.26%
$ 4,505 $ 537
Mar 3, 2026 $ 0.0₅428
-0.79%
$ 4,279 $ 1,611
Mar 2, 2026 $ 0.0₅431
+2.09%
$ 4,307 $ 481
Mar 1, 2026 $ 0.0₅419
-1.09%
$ 4,186 $ 311
Feb 28, 2026 $ 0.0₅416
-3.12%
$ 4,164 $ 990
Feb 27, 2026 $ 0.0₅419
-1.66%
$ -- $ 55
Feb 26, 2026 $ 0.0₅432
+0.00%
$ -- $ 3,180
Feb 25, 2026 $ 0.0₅432
+2.77%
$ 4,324 $ 2,771
Feb 24, 2026 $ 0.0₅418
+3.43%
$ 4,181 $ 7,889
Feb 23, 2026 $ 0.0₅412
-4.41%
$ 4,118 $ 1,968
Feb 22, 2026 $ 0.0₅445
+5.84%
$ 4,451 $ 1,085
Download