WORLD_COUNTRIES github.com/stefangabos/WORLD_COUNTRIES Historical Data

WORLD_COUNTRIES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000338
+0.00%
$ 33,767 $ 14,829
Yesterday $ 0.0000335
+6.30%
$ 33,533 $ 13,643
Aug 13, 2026 $ 0.0000303
+21.36%
$ 30,312 $ 5,542
Aug 12, 2026 $ 0.0000259
+8.52%
$ 25,949 $ 2,494
Aug 11, 2026 $ 0.0000234
+6.34%
$ 23,362 $ 692
Aug 10, 2026 $ 0.0000218
-3.85%
$ 21,831 $ 1,780
Aug 9, 2026 $ 0.00002
-8.78%
$ -- $ 1,411
Aug 8, 2026 $ 0.000019
-16.48%
$ -- $ 3,542
Aug 7, 2026 $ 0.0000211
-5.39%
$ 21,085 $ 4,468
Aug 6, 2026 $ 0.0000245
+20.06%
$ 24,461 $ 2,487
Aug 5, 2026 $ 0.0000201
+8.47%
$ 20,097 $ 6,073
Aug 4, 2026 $ 0.0000194
-3.68%
$ 19,374 $ 7,824
Aug 3, 2026 $ 0.0000186
+43.45%
$ 18,573 $ 6,572
Aug 2, 2026 $ 0.0000138
+19.25%
$ 13,801 $ 4,336
Aug 1, 2026 $ 0.0000111
+4.70%
$ 11,128 $ 2,185
Jul 31, 2026 $ 0.0₅979
-3.25%
$ 9,795 $ 975
Jul 30, 2026 $ 0.0₅932
+0.01%
$ 9,322 $ 1,605
Jul 29, 2026 $ 0.0₅859
+8.01%
$ 8,589 $ 964
Jul 22, 2026 $ 0.0₅652
-2.61%
$ 6,516 $ 1,787
Jul 21, 2026 $ 0.0₅73
+11.84%
$ 7,302 $ 1,623
Jul 20, 2026 $ 0.0₅695
-0.97%
$ 6,947 $ 1,867
Jul 19, 2026 $ 0.0₅636
+7.10%
$ 6,356 $ 2,695
Jul 18, 2026 $ 0.0₅646
-7.14%
$ 6,455 $ 1,741
Jul 17, 2026 $ 0.0₅698
+33.71%
$ 6,975 $ 831
Jul 16, 2026 $ 0.0₅506
-4.68%
$ 5,057 $ 1,797
Jul 15, 2026 $ 0.0₅489
-1.83%
$ 4,888 $ 731
Jul 14, 2026 $ 0.0₅465
+3.88%
$ -- $ 406
Jul 13, 2026 $ 0.0₅48
+16.85%
$ 4,803 $ 63
Jul 12, 2026 $ 0.0₅376
+6.43%
$ -- $ 284
Jul 10, 2026 $ 0.0₅339
+0.00%
$ -- $ 332
Jul 9, 2026 $ 0.0₅33
-100.00%
$ 3,302 $ 1,106
Jul 8, 2026 $ 0.271
+32.07%
$ 271.42 million $ 53.85 million
Jul 7, 2026 $ 0.205
-0.16%
$ 205.18 million $ 42.03 million
Jun 30, 2026 $ 0.147
+0.00%
$ -- $ 13.51 million
Jun 29, 2026 $ 0.165
+0.00%
$ -- $ 18.86 million
Jun 27, 2026 $ 0.135
+4.28%
$ 135 million $ 16.42 million
Jun 26, 2026 $ 0.119
-1.67%
$ 119.15 million $ 21.71 million
Jun 25, 2026 $ 0.0875
+0.00%
$ -- $ 8.05 million
Jun 19, 2026 $ 0.0591
+0.00%
$ -- $ 4.71 million
Jun 18, 2026 $ 0.0512
+0.00%
$ -- $ 5.91 million
Jun 17, 2026 $ 0.0472
+2.36%
$ -- $ 10.43 million
Jun 15, 2026 $ 0.0358
+0.00%
$ -- $ 3.7 million
Jun 14, 2026 $ 0.0342
+7.92%
$ -- $ 3.4 million
Jun 8, 2026 $ 0.0213
-4.44%
$ -- $ 10.26 million
Jun 7, 2026 $ 0.0164
-7.24%
$ 16.37 million $ 6.87 million
Jun 6, 2026 $ 0.0185
+0.00%
$ -- $ 4.75 million
Jun 5, 2026 $ 0.0181
-2.30%
$ 18.08 million $ 3.33 million
Jun 4, 2026 $ 0.0205
+40.53%
$ 20.55 million $ 7.41 million
Jun 3, 2026 $ 0.0143
-1.21%
$ 14.34 million $ 6.6 million
Jun 2, 2026 $ 0.0122
-5.55%
$ 12.24 million $ 3.08 million
Download