BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 1.3
+0.00%
$ -- $ 3
May 30, 2026 $ 1.3
+0.00%
$ -- $ 3
May 26, 2026 $ 1.32
+0.00%
$ -- $ 1,301
May 25, 2026 $ 1.35
+0.00%
$ -- $ 4
May 22, 2026 $ 1.33
+0.00%
$ -- $ 4
May 17, 2026 $ 1.4
+0.00%
$ -- $ 6
May 15, 2026 $ 1.42
+0.00%
$ -- $ 125
May 12, 2026 $ 1.44
+0.11%
$ -- $ 7
May 9, 2026 $ 1.47
-0.03%
$ -- $ 959
May 8, 2026 $ 1.46
+0.00%
$ -- $ 900
May 5, 2026 $ 1.51
+0.00%
$ -- $ 802
May 4, 2026 $ 1.49
-0.08%
$ -- $ 760
May 2, 2026 $ 1.46
+0.00%
$ -- $ 6
Apr 25, 2026 $ 1.47
+0.00%
$ -- $ 2,143
Apr 24, 2026 $ 1.46
+0.00%
$ -- $ 399
Apr 23, 2026 $ 1.48
+0.00%
$ -- $ 220
Apr 22, 2026 $ 1.5
+0.00%
$ -- $ 1,035
Apr 21, 2026 $ 1.46
+0.93%
$ -- $ 859
Download