Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAMONDLOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19 $0.0₅122
+38.46%
$-- $18
Jun 12 $0.0₆8
-32.82%
$879,442 $28,144
Jun 5 $0.0₅119
-42.84%
$1.19 million $21,500
May 29 $0.0₅208
-15.11%
$2.08 million $106
May 22 $0.0₅238
+1.36%
$2.45 million $205
May 15 $0.0₅168
+22.86%
$2.34 million $103
May 8 $0.0₅136
-19.26%
$1.36 million $44
May 1 $0.0₅169
-11.83%
$1.68 million $169
Apr 24 $0.0₅194
+13.84%
$1.91 million $113
Apr 17 $0.0₅168
-47.41%
$1.78 million $182
Apr 10 $0.0₅294
+42.33%
$3.2 million $470
Apr 3 $0.0₅206
+27.10%
$2.06 million $125
Mar 27 $0.0₅162
-15.24%
$1.62 million $309
Mar 20 $0.0₅218
+2.72%
$1.91 million $829
Mar 13 $0.0₅255
+30.64%
$1.94 million $68
Mar 6 $0.0₅203
+33.79%
$1.95 million $228
Feb 27 $0.0₅152
-33.97%
$1.52 million $261
Feb 20 $0.0₅23
-42.97%
$2.29 million $28
Feb 13 $0.0₅403
+176.32%
$4.03 million $274
Feb 6 $0.0₅146
-13.18%
$1.46 million $33
Jan 30 $0.0₅168
+0.00%
$1.68 million $71
Jan 23 $0.0₅77
+0.75%
$1.68 million $36
Jan 16 $0.0₅765
+204.24%
$7.64 million $16,963
Jan 9 $0.0₅155
+2.81%
$-- $30
Jan 2 $0.0₅151
-13.84%
$1.51 million $237
Dec 26 $0.0₅175
+38.89%
$1.75 million $519
Dec 19 $0.0₅126
-23.77%
$1.26 million $148
Dec 12 $0.0₅165
+161.74%
$1.65 million $787
Dec 5 $0.0₆5
+28.16%
$630,181 $2
Nov 28 $0.0₆39
+4.92%
$389,584 $9
Nov 21 $0.0₆48
+0.12%
$372,027 $97
Nov 14 $0.0₆46
+39.35%
$479,122 $44
Nov 7 $0.0₆33
-17.90%
$330,009 $25
Oct 31 $0.0₆402
+5.94%
$401,808 $36
Oct 24 $0.0₆38
-25.52%
$379,305 $1,095
Oct 17 $0.0₆51
+41.68%
$509,704 $1,923
Oct 10 $0.0₆36
-5.25%
$359,882 $1,589
Oct 3 $0.0₆38
-9.56%
$379,768 $1,902
Sep 26 $0.0₆42
-52.29%
$419,842 $3,261
Sep 19 $0.0₆53
+20.54%
$879,585 $2,741
Sep 12 $0.0₆441
-19.73%
$509,713 $5,941
Sep 5 $0.0₆549
+3.66%
$689,057 $8,197
Aug 29 $0.0₆53
-33.01%
$-- $7,915
Aug 22 $0.0₆793
-14.82%
$-- $1,841
Aug 15 $0.0₆93
+13.33%
$-- $1,795
Aug 8 $0.0₆82
-47.08%
$-- $2,009
Aug 1 $0.0₅155
-59.10%
$-- $6,390
Jul 25 $0.0₅379
+279.00%
$-- $4,178
Jul 18 $0.0₅1
+203.03%
$-- $11,556
Jul 11 $0.0₆33
-32.65%
$-- $9,522
Download