DIAMONDLOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₅122
+38.46%
$ -- $ 18
Jun 12 $ 0.0₆8
-32.82%
$ 879,442 $ 28,144
Jun 5 $ 0.0₅119
-42.84%
$ 1.19 million $ 21,500
May 29 $ 0.0₅208
-15.11%
$ 2.08 million $ 106
May 22 $ 0.0₅238
+1.36%
$ 2.45 million $ 205
May 15 $ 0.0₅168
+22.86%
$ 2.34 million $ 103
May 8 $ 0.0₅136
-19.26%
$ 1.36 million $ 44
May 1 $ 0.0₅169
-11.83%
$ 1.68 million $ 169
Apr 24 $ 0.0₅194
+13.84%
$ 1.91 million $ 113
Apr 17 $ 0.0₅168
-47.41%
$ 1.78 million $ 182
Apr 10 $ 0.0₅294
+42.33%
$ 3.2 million $ 470
Apr 3 $ 0.0₅206
+27.10%
$ 2.06 million $ 125
Mar 27 $ 0.0₅162
-15.24%
$ 1.62 million $ 309
Mar 20 $ 0.0₅218
+2.72%
$ 1.91 million $ 829
Mar 13 $ 0.0₅255
+30.64%
$ 1.94 million $ 68
Mar 6 $ 0.0₅203
+33.79%
$ 1.95 million $ 228
Feb 27 $ 0.0₅152
-33.97%
$ 1.52 million $ 261
Feb 20 $ 0.0₅23
-42.97%
$ 2.29 million $ 28
Feb 13 $ 0.0₅403
+176.32%
$ 4.03 million $ 274
Feb 6 $ 0.0₅146
-13.18%
$ 1.46 million $ 33
Jan 30 $ 0.0₅168
+0.00%
$ 1.68 million $ 71
Jan 23 $ 0.0₅77
+0.75%
$ 1.68 million $ 36
Jan 16 $ 0.0₅765
+204.24%
$ 7.64 million $ 16,963
Jan 9 $ 0.0₅155
+2.81%
$ -- $ 30
Jan 2 $ 0.0₅151
-13.84%
$ 1.51 million $ 237
Dec 26 $ 0.0₅175
+38.89%
$ 1.75 million $ 519
Dec 19 $ 0.0₅126
-23.77%
$ 1.26 million $ 148
Dec 12 $ 0.0₅165
+161.74%
$ 1.65 million $ 787
Dec 5 $ 0.0₆5
+28.16%
$ 630,181 $ 2
Nov 28 $ 0.0₆39
+4.92%
$ 389,584 $ 9
Nov 21 $ 0.0₆48
+0.12%
$ 372,027 $ 97
Nov 14 $ 0.0₆46
+39.35%
$ 479,122 $ 44
Nov 7 $ 0.0₆33
-17.90%
$ 330,009 $ 25
Oct 31 $ 0.0₆402
+5.94%
$ 401,808 $ 36
Oct 24 $ 0.0₆38
-25.52%
$ 379,305 $ 1,095
Oct 17 $ 0.0₆51
+41.68%
$ 509,704 $ 1,923
Oct 10 $ 0.0₆36
-5.25%
$ 359,882 $ 1,589
Oct 3 $ 0.0₆38
-9.56%
$ 379,768 $ 1,902
Sep 26 $ 0.0₆42
-52.29%
$ 419,842 $ 3,261
Sep 19 $ 0.0₆53
+20.54%
$ 879,585 $ 2,741
Sep 12 $ 0.0₆441
-19.73%
$ 509,713 $ 5,941
Sep 5 $ 0.0₆549
+3.66%
$ 689,057 $ 8,197
Aug 29 $ 0.0₆53
-33.01%
$ -- $ 7,915
Aug 22 $ 0.0₆793
-14.82%
$ -- $ 1,841
Aug 15 $ 0.0₆93
+13.33%
$ -- $ 1,795
Aug 8 $ 0.0₆82
-47.08%
$ -- $ 2,009
Aug 1 $ 0.0₅155
-59.10%
$ -- $ 6,390
Jul 25 $ 0.0₅379
+279.00%
$ -- $ 4,178
Jul 18 $ 0.0₅1
+203.03%
$ -- $ 11,556
Jul 11 $ 0.0₆33
-32.65%
$ -- $ 9,522
Download