DIAMONDLOVE Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0₅765
-0.95%
$ 7.64 million $ 0.001
Jan 21, 2023 $ 0.0₅771
+191.12%
$ 7.7 million $ 0.001
Jan 20, 2023 $ 0.0₅265
+6.88%
$ 2.65 million $ 8
Jan 19, 2023 $ 0.0₅248
+33.17%
$ 2.48 million $ 8
Jan 18, 2023 $ 0.0₅187
-26.21%
$ 1.86 million $ 16,909
Jan 17, 2023 $ 0.0₅253
-0.01%
$ 2.53 million $ 19
Jan 16, 2023 $ 0.0₅253
+0.73%
$ 2.53 million $ 19
Jan 9, 2023 $ 0.0₅155
+2.81%
$ -- $ 30
Jan 8, 2023 $ 0.0₅151
-3.45%
$ 1.51 million $ 30
Jan 7, 2023 $ 0.0₅156
-33.86%
$ 1.56 million $ 28
Jan 6, 2023 $ 0.0₅236
+96.74%
$ 2.36 million $ 24
Jan 5, 2023 $ 0.0₅12
-54.51%
$ 1.2 million $ 68
Jan 4, 2023 $ 0.0₅264
+44.20%
$ 2.64 million $ 8
Jan 3, 2023 $ 0.0₅183
+7.49%
$ 1.83 million $ 3
Jan 2, 2023 $ 0.0₅17
-2.74%
$ 1.7 million $ 76
Jan 1, 2023 $ 0.0₅175
+6.05%
$ 1.75 million $ 114
Dec 31, 2022 $ 0.0₅165
+19.58%
$ 1.65 million $ 102
Dec 30, 2022 $ 0.0₅138
+15.02%
$ 1.38 million $ 234
Dec 29, 2022 $ 0.0₅12
-10.45%
$ 1.2 million $ 0
Dec 28, 2022 $ 0.0₅134
+0.69%
$ 1.34 million $ 15
Dec 27, 2022 $ 0.0₅133
+3.15%
$ 1.33 million $ 12
Dec 26, 2022 $ 0.0₅129
+2.32%
$ 1.29 million $ 42
Dec 25, 2022 $ 0.0₅126
+5.82%
$ 1.26 million $ 1
Dec 24, 2022 $ 0.0₅119
+1.68%
$ 1.19 million $ 24
Dec 23, 2022 $ 0.0₅117
+7.44%
$ 1.17 million $ 17
Dec 22, 2022 $ 0.0₅109
-1.77%
$ 1.09 million $ 32
Dec 21, 2022 $ 0.0₅111
+3.70%
$ 1.11 million $ 11
Dec 20, 2022 $ 0.0₅107
-26.25%
$ 1.07 million $ 13
Dec 19, 2022 $ 0.0₅145
-12.17%
$ 1.45 million $ 51
Dec 18, 2022 $ 0.0₅165
-64.83%
$ 1.65 million $ 243
Dec 17, 2022 $ 0.0₅47
+180.73%
$ 4.7 million $ 411
Dec 16, 2022 $ 0.0₅168
+210.22%
$ 1.67 million $ 123
Dec 15, 2022 $ 0.0₆541
+0.04%
$ 540,004 $ 3
Dec 14, 2022 $ 0.0₆54
+2.02%
$ 539,882 $ 7
Dec 13, 2022 $ 0.0₆53
-15.84%
$ 529,521 $ 0
Dec 12, 2022 $ 0.0₆629
-0.35%
$ 628,634 $ 0
Dec 11, 2022 $ 0.0₆631
+26.15%
$ 630,181 $ 0
Dec 10, 2022 $ 0.0₆5
+0.08%
$ 499,876 $ 0
Dec 9, 2022 $ 0.0₆5
+6.35%
$ 499,648 $ 0
Dec 8, 2022 $ 0.0₆47
+9.20%
$ 469,214 $ 0
Dec 7, 2022 $ 0.0₆43
+7.63%
$ 429,635 $ 0
Dec 6, 2022 $ 0.0₆399
-2.61%
$ 398,830 $ 0
Dec 5, 2022 $ 0.0₆41
+5.02%
$ 409,633 $ 1
Dec 4, 2022 $ 0.0₆39
-26.54%
$ 389,584 $ 1
Dec 3, 2022 $ 0.0₆53
+36.10%
$ 529,962 $ 2
Dec 2, 2022 $ 0.0₆39
-4.91%
$ 389,294 $ 4
Dec 1, 2022 $ 0.0₆41
+0.09%
$ 409,639 $ 0
Nov 30, 2022 $ 0.0₆41
-26.84%
$ 409,524 $ 1
Nov 29, 2022 $ 0.0₆56
+47.46%
$ 559,806 $ 1
Nov 28, 2022 $ 0.0₆38
+2.26%
$ 379,713 $ 0