Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAMONDLOVE Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.0₅765
-0.95%
$7.64 million $0.001
Jan 21, 2023 $0.0₅771
+191.12%
$7.7 million $0.001
Jan 20, 2023 $0.0₅265
+6.88%
$2.65 million $8
Jan 19, 2023 $0.0₅248
+33.17%
$2.48 million $8
Jan 18, 2023 $0.0₅187
-26.21%
$1.86 million $16,909
Jan 17, 2023 $0.0₅253
-0.01%
$2.53 million $19
Jan 16, 2023 $0.0₅253
+0.73%
$2.53 million $19
Jan 9, 2023 $0.0₅155
+2.81%
$-- $30
Jan 8, 2023 $0.0₅151
-3.45%
$1.51 million $30
Jan 7, 2023 $0.0₅156
-33.86%
$1.56 million $28
Jan 6, 2023 $0.0₅236
+96.74%
$2.36 million $24
Jan 5, 2023 $0.0₅12
-54.51%
$1.2 million $68
Jan 4, 2023 $0.0₅264
+44.20%
$2.64 million $8
Jan 3, 2023 $0.0₅183
+7.49%
$1.83 million $3
Jan 2, 2023 $0.0₅17
-2.74%
$1.7 million $76
Jan 1, 2023 $0.0₅175
+6.05%
$1.75 million $114
Dec 31, 2022 $0.0₅165
+19.58%
$1.65 million $102
Dec 30, 2022 $0.0₅138
+15.02%
$1.38 million $234
Dec 29, 2022 $0.0₅12
-10.45%
$1.2 million $0
Dec 28, 2022 $0.0₅134
+0.69%
$1.34 million $15
Dec 27, 2022 $0.0₅133
+3.15%
$1.33 million $12
Dec 26, 2022 $0.0₅129
+2.32%
$1.29 million $42
Dec 25, 2022 $0.0₅126
+5.82%
$1.26 million $1
Dec 24, 2022 $0.0₅119
+1.68%
$1.19 million $24
Dec 23, 2022 $0.0₅117
+7.44%
$1.17 million $17
Dec 22, 2022 $0.0₅109
-1.77%
$1.09 million $32
Dec 21, 2022 $0.0₅111
+3.70%
$1.11 million $11
Dec 20, 2022 $0.0₅107
-26.25%
$1.07 million $13
Dec 19, 2022 $0.0₅145
-12.17%
$1.45 million $51
Dec 18, 2022 $0.0₅165
-64.83%
$1.65 million $243
Dec 17, 2022 $0.0₅47
+180.73%
$4.7 million $411
Dec 16, 2022 $0.0₅168
+210.22%
$1.67 million $123
Dec 15, 2022 $0.0₆541
+0.04%
$540,004 $3
Dec 14, 2022 $0.0₆54
+2.02%
$539,882 $7
Dec 13, 2022 $0.0₆53
-15.84%
$529,521 $0
Dec 12, 2022 $0.0₆629
-0.35%
$628,634 $0
Dec 11, 2022 $0.0₆631
+26.15%
$630,181 $0
Dec 10, 2022 $0.0₆5
+0.08%
$499,876 $0
Dec 9, 2022 $0.0₆5
+6.35%
$499,648 $0
Dec 8, 2022 $0.0₆47
+9.20%
$469,214 $0
Dec 7, 2022 $0.0₆43
+7.63%
$429,635 $0
Dec 6, 2022 $0.0₆399
-2.61%
$398,830 $0
Dec 5, 2022 $0.0₆41
+5.02%
$409,633 $1
Dec 4, 2022 $0.0₆39
-26.54%
$389,584 $1
Dec 3, 2022 $0.0₆53
+36.10%
$529,962 $2
Dec 2, 2022 $0.0₆39
-4.91%
$389,294 $4
Dec 1, 2022 $0.0₆41
+0.09%
$409,639 $0
Nov 30, 2022 $0.0₆41
-26.84%
$409,524 $1
Nov 29, 2022 $0.0₆56
+47.46%
$559,806 $1
Nov 28, 2022 $0.0₆38
+2.26%
$379,713 $0