Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAMONDLOVE Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.0₆372
-22.52%
$372,027 $5
Nov 26, 2022 $0.0₆48
-9.31%
$479,985 $9
Nov 25, 2022 $0.0₆53
+2.02%
$529,578 $0
Nov 24, 2022 $0.0₆519
-13.17%
$518,880 $28
Nov 23, 2022 $0.0₆599
-6.20%
$598,089 $0
Nov 22, 2022 $0.0₆639
+6.45%
$638,352 $60
Nov 21, 2022 $0.0₆6
+25.10%
$599,767 $0
Nov 20, 2022 $0.0₆48
+4.30%
$479,122 $1
Nov 19, 2022 $0.0₆46
-23.25%
$459,432 $12
Nov 18, 2022 $0.0₆599
+71.21%
$598,636 $24
Nov 17, 2022 $0.0₆35
+6.16%
$349,744 $8
Nov 16, 2022 $0.0₆33
+0.02%
$329,309 $0
Nov 15, 2022 $0.0₆329
+0.00%
$329,006 $0
Nov 14, 2022 $0.0₆329
-0.27%
$328,794 $0
Nov 13, 2022 $0.0₆33
+0.17%
$330,009 $0.01
Nov 12, 2022 $0.0₆33
+0.51%
$329,584 $0
Nov 11, 2022 $0.0₆327
-0.85%
$327,098 $0
Nov 10, 2022 $0.0₆33
-10.11%
$330,029 $13
Nov 9, 2022 $0.0₆369
-15.81%
$368,973 $4
Nov 8, 2022 $0.0₆439
-0.21%
$438,571 $4
Nov 7, 2022 $0.0₆44
+9.44%
$439,333 $5
Nov 6, 2022 $0.0₆402
+0.48%
$401,808 $1
Nov 5, 2022 $0.0₆401
+2.66%
$400,208 $0
Nov 4, 2022 $0.0₆39
-13.39%
$389,817 $5
Nov 3, 2022 $0.0₆45
+0.14%
$449,967 $1
Nov 2, 2022 $0.0₆45
+24.93%
$449,290 $1
Nov 1, 2022 $0.0₆36
-32.13%
$359,311 $18
Oct 31, 2022 $0.0₆53
+39.47%
$528,977 $11
Oct 30, 2022 $0.0₆38
+11.61%
$379,305 $0
Oct 29, 2022 $0.0₆34
-12.94%
$339,646 $29
Oct 28, 2022 $0.0₆39
+0.01%
$389,941 $0
Oct 27, 2022 $0.0₆39
+11.46%
$389,963 $23
Oct 26, 2022 $0.0₆351
-2.65%
$350,203 $1
Oct 25, 2022 $0.0₆471
-9.57%
$-- $526
Oct 24, 2022 $0.0₆52
+2.04%
$519,680 $516
Oct 23, 2022 $0.0₆51
+37.82%
$509,704 $374
Oct 22, 2022 $0.0₆37
+0.05%
$369,987 $47
Oct 21, 2022 $0.0₆37
-9.73%
$369,785 $337
Oct 20, 2022 $0.0₆41
+17.09%
$409,524 $425
Oct 19, 2022 $0.0₆35
-16.62%
$349,902 $443
Oct 18, 2022 $0.0₆4
+11.14%
$399,701 $296
Oct 17, 2022 $0.0₆36
+0.00%
$359,740 $2
Oct 16, 2022 $0.0₆36
+0.12%
$359,882 $29
Oct 15, 2022 $0.0₆36
-5.28%
$359,561 $125
Oct 14, 2022 $0.0₆38
-0.09%
$379,524 $438
Oct 13, 2022 $0.0₆38
+8.62%
$379,952 $399
Oct 12, 2022 $0.0₆35
+0.12%
$349,722 $0.01
Oct 11, 2022 $0.0₆35
-5.62%
$349,395 $164
Oct 10, 2022 $0.0₆37
-2.59%
$369,971 $434
Oct 9, 2022 $0.0₆38
+2.65%
$379,768 $433