DIAMONDLOVE Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0₆901
-9.03%
$ 900,396 $ 218
Aug 18, 2022 $ 0.0₆992
+5.57%
$ 990,927 $ 337
Aug 17, 2022 $ 0.0₆94
+10.54%
$ 939,538 $ 266
Aug 16, 2022 $ 0.0₆85
-8.59%
$ 849,222 $ 161
Aug 15, 2022 $ 0.0₆929
+13.14%
$ 928,039 $ 214
Aug 14, 2022 $ 0.0₆82
-8.88%
$ 819,442 $ 41
Aug 13, 2022 $ 0.0₆901
-4.25%
$ 899,671 $ 126
Aug 12, 2022 $ 0.0₆94
+10.55%
$ 938,593 $ 333
Aug 11, 2022 $ 0.0₆83
-21.65%
$ 829,349 $ 332
Aug 10, 2022 $ 0.0₅106
+7.92%
$ 1.06 million $ 370
Aug 9, 2022 $ 0.0₆981
-12.47%
$ 979,544 $ 409
Aug 8, 2022 $ 0.0₅115
-25.79%
$ 1.15 million $ 398
Aug 7, 2022 $ 0.0₅155
-9.88%
$ 1.55 million $ 665
Aug 6, 2022 $ 0.0₅176
-8.81%
$ 1.76 million $ 477
Aug 5, 2022 $ 0.0₅194
+1.57%
$ 1.94 million $ 697
Aug 4, 2022 $ 0.0₅191
-4.98%
$ 1.91 million $ 555
Aug 3, 2022 $ 0.0₅207
+16.29%
$ 2.07 million $ 697
Aug 2, 2022 $ 0.0₅178
-21.93%
$ 1.78 million $ 774
Aug 1, 2022 $ 0.0₅228
-39.84%
$ 2.28 million $ 2,525
Jul 31, 2022 $ 0.0₅379
+412.16%
$ 3.79 million $ 1,029
Jul 30, 2022 $ 0.0₆71
-7.79%
$ 709,290 $ 523
Jul 29, 2022 $ 0.0₆77
+22.22%
$ 769,230 $ 541
Jul 28, 2022 $ 0.0₆73
-8.75%
$ 729,270 $ 539
Jul 27, 2022 $ 0.0₆8
-10.11%
$ 799,200 $ 565
Jul 26, 2022 $ 0.0₆87
+52.63%
$ 869,130 $ 614
Jul 25, 2022 $ 0.0₆73
-27.00%
$ 729,270 $ 367
Jul 24, 2022 $ 0.0₅1
+3.09%
$ 999,000 $ 493
Jul 23, 2022 $ 0.0₆97
-30.71%
$ 969,030 $ 2,493
Jul 22, 2022 $ 0.0₅14
+218.18%
$ 1.4 million $ 214
Jul 21, 2022 $ 0.0₆44
+0.00%
$ 439,560 $ 1,417
Jul 20, 2022 $ 0.0₆44
-8.33%
$ 439,560 $ 3,113
Jul 19, 2022 $ 0.0₆42
+10.53%
$ 419,580 $ 3,125
Jul 18, 2022 $ 0.0₆37
+12.12%
$ 369,630 $ 701
Jul 17, 2022 $ 0.0₆33
+0.00%
$ 329,670 $ 39
Jul 16, 2022 $ 0.0₆33
-21.43%
$ 329,670 $ 29
Jul 15, 2022 $ 0.0₆42
-8.70%
$ 419,580 $ 2,463
Jul 14, 2022 $ 0.0₆48
-2.04%
$ 479,520 $ 2,452
Jul 13, 2022 $ 0.0₆49
+6.52%
$ 489,510 $ 789
Jul 12, 2022 $ 0.0₆46
-8.00%
$ 459,540 $ 893
Jul 11, 2022 $ 0.0₆49
+0.00%
$ 489,510 $ 2,856
Jul 10, 2022 $ 0.0₆46
-6.12%
$ 459,540 $ 3,445
Jul 9, 2022 $ 0.0₆47
-4.08%
$ 469,530 $ 3,597
Jul 8, 2022 $ 0.0₆49
+8.89%
$ 489,510 $ 2,950
Jul 7, 2022 $ 0.0₆45
+2.27%
$ -- $ 1,679
Download